Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.37 -0.36%
(8/28 14:00) ◀
|
Friday, August 28, 2026 (2:10pm)
January 2026
|
▶ (8/28 14:15)
◀ 8/28 14:10 ▶

Option Volume

Detail
ℹ
Current (08/28 2:10pm) 845,584
Calls: 550,082 (65%)
Puts: 295,502 (35%)
Prior (08/27) 548,603
Calls: 368,581 (67%)
Puts: 180,022 (33%)
Current vs Prior +54.13%
Calls: +49.24% (Calls)
Puts: +64.15% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +7.24%
Calls: +17.78%
Puts: -8.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:10pm) $214.61M
Calls: $114.78M (53%)
Puts: $99.82M (47%)
Prior (08/27) $183.75M
Calls: $128.86M (70%)
Puts: $54.88M (30%)
Current vs Prior +16.79%
Calls: -10.93%
Puts: +81.88%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -42.84%
Calls: -34.84%
Puts: -49.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:10pm) 0.54
Prior (08/27) 0.49
Current vs Prior +9.99%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -20.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:10pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.21% | 5.63%9.66% | 16.76%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -52.48% | -8.87%-4.90% | -3.54%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -73.55% | -29.07%+25.20% | -3.03%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -52.48% | -8.87%-4.90% | -3.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.83% | 2.53%
Calls: 9.33% | 2.56%
Puts: 6.32% | 2.50%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +16.34% | -79.00%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +127.43% | -56.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 256.957.05$7.001.4%3980.49139
$145.00Sep 113.253.30$3.281.5%2.5K0.381.9K
$155.00Sep 181.911.94$1.921.6%2.8K0.2212.6K
$144.00Sep 42.192.23$2.211.8%3.5K0.36981
$146.00Sep 41.601.63$1.621.9%1.2K0.28887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 43.453.50$3.481.4%5.4K0.472.2K
$136.00Sep 41.891.92$1.901.6%1.9K0.312.8K
$140.00Sep 186.206.30$6.251.6%8640.4725.4K
$142.00Oct 29.259.40$9.321.6%1400.5062
$139.00Sep 185.705.80$5.751.7%1650.45386

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.100.11$0.119.1%36.0K0.146.7K
$141.00Aug 280.280.29$0.293.4%33.3K0.325.8K
$140.00Aug 280.710.78$0.759.3%42.5K0.5916.1K
$157.50Sep 40.270.29$0.287.1%1.5K0.061.8K
$160.00Sep 40.200.22$0.219.5%1.7K0.053.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.130.14$0.147.1%15.3K0.182.0K
$138.00Aug 280.050.06$0.0616.7%10.4K0.073.4K
$140.00Aug 280.400.42$0.414.9%28.0K0.416.6K
$141.00Aug 280.920.98$0.956.3%13.1K0.682.5K
$119.00Sep 40.100.12$0.1118.2%1420.02304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 424.3528.60$26.4816.0%--1.00268
$114.00Sep 424.8027.70$26.2511.0%--1.0079
$115.00Sep 424.1526.70$25.4210.0%1041.00546
$116.00Sep 423.4025.45$24.428.4%61.00147
$117.00Sep 421.1024.35$22.7314.3%--1.00174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 284.504.95$4.729.5%5941.002.6K
$146.00Aug 284.956.40$5.6825.5%1351.00403
$147.00Aug 286.007.40$6.7020.9%671.00526
$148.00Aug 287.108.20$7.6514.4%951.00428
$149.00Aug 287.959.40$8.6816.7%441.00309

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 700.1K, top 81.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.010.02$0.0250.0%81.0K0.0217.4K
$140.00Aug 280.710.78$0.759.3%42.5K0.5916.1K
$143.00Aug 280.040.05$0.0520.0%41.8K0.069.3K
$142.00Aug 280.100.11$0.119.1%36.0K0.146.7K
$141.00Aug 280.280.29$0.293.4%33.3K0.325.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.400.42$0.414.9%28.0K0.416.6K
$137.00Aug 280.020.03$0.0333.3%23.5K0.034.9K
$139.00Aug 280.130.14$0.147.1%15.3K0.182.0K
$141.00Aug 280.920.98$0.956.3%13.1K0.682.5K
$130.00Sep 40.650.68$0.674.5%12.5K0.1311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.1%, max 44.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 969.0%47.8%44.4%11.6K3.6K
$140.00Aug 28Oct 966.3%47.8%38.7%42.5K16.1K
$141.00Aug 28Oct 964.3%52.5%22.3%33.3K5.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 969.0%47.8%44.4%15.3K2.0K
$140.00Aug 28Oct 966.3%47.8%38.7%28.0K6.6K
$141.00Aug 28Oct 964.3%52.5%22.3%13.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 0.56, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 2$3.20$1.80$3.2086%0.56$123.20
$113.00$114.00Sep 4$0.23$0.77$0.23100%3.35$113.23
$118.00$119.00Sep 11$0.27$0.73$0.2793%2.70$118.27
$119.00$120.00Sep 25$0.29$0.71$0.2988%2.45$119.29
$115.00$116.00Sep 11$0.37$0.63$0.3794%1.70$115.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 25$1.63$0.87$1.6386%0.53$163.37
$165.00$162.50Oct 2$1.57$0.93$1.5782%0.59$163.43
$145.00$144.00Oct 2$0.27$0.73$0.2755%2.70$144.73
$144.00$143.00Oct 9$0.33$0.67$0.3353%2.03$143.67
$150.00$149.00Sep 11$0.60$0.40$0.6075%0.67$149.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 2.23, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.75$0.75$0.2553%3.00$144.75
$155.00$157.50Oct 9$0.90$0.90$1.6069%0.56$155.90
$147.00$148.00Oct 9$0.59$0.59$0.4158%1.44$147.59
$141.00$142.00Oct 2$0.67$0.67$0.3348%2.03$141.67
$150.00$152.50Oct 9$1.00$1.00$1.5062%0.67$151.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.69$0.69$0.3168%2.23$130.31
$120.00$115.00Oct 9$0.92$0.92$4.0883%0.23$119.08
$139.00$137.00Oct 9$1.10$1.10$0.9055%1.22$137.90
$125.00$120.00Oct 2$0.94$0.94$4.0679%0.23$124.06
$126.00$125.00Oct 9$0.35$0.35$0.6576%0.54$125.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.09, cheapest $3.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.1566.3%46.7%
$141.00Aug 28Sep 4$3.1164.3%48.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.0766.3%46.7%
$141.00Aug 28Sep 4$3.0564.3%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.83% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.75$0.41$1.16$138.84$141.160.83%
$141.00Aug 28$0.29$0.95$1.24$139.76$142.240.88%
$139.00Aug 28$1.49$0.14$1.63$137.37$140.631.16%
$142.00Aug 28$0.11$1.84$1.95$140.05$143.951.39%
$138.00Aug 28$2.42$0.06$2.48$135.52$140.481.77%
$143.00Aug 28$0.05$2.74$2.79$140.21$145.791.99%
$137.00Aug 28$3.38$0.03$3.41$133.59$140.412.43%
$144.00Aug 28$0.03$3.55$3.58$140.42$147.582.55%
$136.00Aug 28$4.38$0.02$4.40$131.60$140.403.13%
$145.00Aug 28$0.02$4.72$4.74$140.26$149.743.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.08% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$138.00Aug 28$0.05$0.06$0.11$137.89$143.11
$142.00$138.00Aug 28$0.11$0.06$0.17$137.83$142.17
$143.00$139.00Aug 28$0.05$0.14$0.19$138.81$143.19
$142.00$139.00Aug 28$0.11$0.14$0.25$138.75$142.25
$141.00$138.00Aug 28$0.29$0.06$0.35$137.65$141.35
$141.00$139.00Aug 28$0.29$0.14$0.43$138.57$141.43
$143.00$140.00Aug 28$0.05$0.41$0.46$139.54$143.46
$142.00$140.00Aug 28$0.11$0.41$0.52$139.48$142.52
$141.00$140.00Aug 28$0.29$0.41$0.70$139.30$141.70
$145.00$136.00Sep 4$1.89$1.90$3.79$132.21$148.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.75, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131155/158Oct 9$1.59$0.9137%1.75$129.41$156.59
126/128155/158Oct 9$1.44$1.0642%1.36$126.56$156.44
134/135147/148Sep 11$0.61$0.3936%1.56$134.39$147.61
133/134147/148Sep 11$0.58$0.4238%1.38$133.42$147.58
134/135148/149Sep 11$0.58$0.4238%1.38$134.42$148.58
133/134148/149Sep 11$0.55$0.4541%1.22$133.45$148.55
131/132147/148Sep 11$0.52$0.4844%1.08$131.48$147.52
134/135149/150Sep 11$0.55$0.4541%1.22$134.45$149.55
133/134149/150Sep 11$0.52$0.4843%1.08$133.48$149.52
128/129147/148Sep 11$0.45$0.5550%0.82$128.55$147.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 2$0.05$2.458%49.00
$139.00$140.00$141.00Aug 28$0.28$0.7250%2.57
$141.00$142.00$143.00Aug 28$0.12$0.8826%7.33
$155.00$157.50$160.00Sep 25$0.06$2.446%40.67
$160.00$162.50$165.00Oct 2$0.05$2.455%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.15$4.8511%32.33
$139.00$140.00$141.00Aug 28$0.27$0.7350%2.70
$150.00$152.50$155.00Sep 11$0.07$2.439%34.71
$137.00$138.00$139.00Aug 28$0.05$0.9515%19.00
$138.00$139.00$140.00Aug 28$0.19$0.8133%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-7.09, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.56$0.44
$160.00$165.001:2Sep 18-$0.45$4.55
$150.00$152.501:2Sep 4-$0.29$2.21
$145.00$146.001:2Aug 28$0.00$1.00
$155.00$157.501:2Sep 4-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$157.501:2Aug 28-$7.09$2.91
$142.00$141.001:2Aug 28-$0.06$0.94
$138.00$137.001:2Aug 28$0.00$1.00
$132.00$131.001:2Aug 28$0.00$1.00
$120.00$115.001:2Oct 9-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.88%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.250.491.9%5.88%7.75%41
$142.00Oct 9$8.700.501.2%6.20%7.36%77
$144.00Oct 9$7.650.472.6%5.45%8.04%601
$149.00Oct 9$5.900.406.2%4.20%10.35%124
$150.00Oct 9$5.600.386.9%3.99%10.85%175
$147.00Oct 9$6.350.424.7%4.52%9.25%1--
$141.00Oct 9$8.750.520.5%6.23%6.68%6342
$145.00Oct 9$6.900.453.3%4.92%8.21%3011
$144.00Oct 2$7.100.472.6%5.06%7.64%1068
$145.00Oct 2$6.700.453.3%4.77%8.07%220255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550,082
Total Puts 295,502
Put/Call Ratio 0.54
Net Difference 254,580

Prior's Put/Call Breakdown

Total Calls 368,581
Total Puts 180,022
Put/Call Ratio 0.49
Net Difference 188,559

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All