Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.17 -0.50%
(8/28 14:10) ◀
|
Friday, August 28, 2026 (2:15pm)
January 2026
|
▶ (8/28 14:20)
◀ 8/28 14:15 ▶

Option Volume

Detail
ℹ
Current (08/28 2:15pm) 854,085
Calls: 553,396 (65%)
Puts: 300,689 (35%)
Prior (08/27) 552,654
Calls: 371,312 (67%)
Puts: 181,342 (33%)
Current vs Prior +54.54%
Calls: +49.04% (Calls)
Puts: +65.81% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +8.32%
Calls: +18.48%
Puts: -6.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:15pm) $220.28M
Calls: $113.97M (52%)
Puts: $106.31M (48%)
Prior (08/27) $187.44M
Calls: $133.16M (71%)
Puts: $54.28M (29%)
Current vs Prior +17.52%
Calls: -14.41%
Puts: +95.85%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -41.33%
Calls: -35.31%
Puts: -46.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:15pm) 0.54
Prior (08/27) 0.49
Current vs Prior +11.26%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:15pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.24% | 5.61%9.71% | 16.80%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -51.29% | -9.09%-4.42% | -3.32%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -72.89% | -29.23%+25.84% | -2.81%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -51.29% | -9.09%-4.42% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 1.93%
Calls: 9.23% | 2.63%
Puts: 8.26% | 1.23%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +30.01% | -83.98%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +154.15% | -66.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 5.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.891.90$1.900.5%2.9K0.2112.6K
$152.50Sep 182.352.37$2.360.8%1.1K0.252.2K
$150.00Sep 40.820.83$0.831.2%19.8K0.1717.8K
$144.00Sep 42.132.16$2.151.4%3.5K0.35981
$141.00Sep 43.303.35$3.331.5%4.1K0.481.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 41.641.65$1.650.6%4.7K0.289.2K
$141.00Sep 44.054.10$4.071.2%1.8K0.521.3K
$135.00Sep 184.054.10$4.071.2%8310.3521.3K
$137.00Sep 42.282.31$2.301.3%1.6K0.351.2K
$134.00Sep 41.381.40$1.391.4%8110.24761

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.090.10$0.1010.0%36.3K0.126.7K
$141.00Aug 280.250.26$0.263.8%33.5K0.295.8K
$140.00Aug 280.620.68$0.659.2%42.8K0.5616.1K
$160.00Sep 40.200.22$0.219.5%1.7K0.053.8K
$157.50Sep 40.270.29$0.287.1%1.5K0.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.050.06$0.0616.7%10.4K0.083.4K
$139.00Aug 280.150.17$0.1612.5%15.3K0.202.0K
$140.00Aug 280.470.49$0.484.2%28.5K0.446.6K
$121.00Sep 40.140.16$0.1513.3%2100.031.9K
$123.00Sep 40.190.21$0.2010.0%3060.04795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2825.6528.40$27.0310.2%101.00166
$114.00Aug 2825.4027.75$26.588.8%31.00330
$115.00Aug 2824.7525.85$25.304.3%431.001.8K
$116.00Aug 2823.2025.35$24.288.9%151.00269
$117.00Aug 2822.6524.40$23.537.4%21.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2825.9529.40$27.6712.5%11.001
$155.00Aug 2814.0015.35$14.689.2%81.005
$157.50Aug 2816.1518.65$17.4014.4%21.001
$150.00Aug 289.5510.35$9.958.0%1741.00971
$152.50Aug 2811.5512.50$12.037.9%951.00147

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 704.7K, top 81.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.010.02$0.0250.0%81.2K0.0217.4K
$140.00Aug 280.620.68$0.659.2%42.8K0.5616.1K
$143.00Aug 280.040.05$0.0520.0%42.5K0.069.3K
$142.00Aug 280.090.10$0.1010.0%36.3K0.126.7K
$141.00Aug 280.250.26$0.263.8%33.5K0.295.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.470.49$0.484.2%28.5K0.446.6K
$137.00Aug 280.020.03$0.0333.3%23.6K0.044.9K
$139.00Aug 280.150.17$0.1612.5%15.3K0.202.0K
$141.00Aug 281.041.13$1.098.3%13.1K0.712.5K
$130.00Sep 40.670.68$0.681.5%12.6K0.1311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.2%, max 39.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 967.8%48.6%39.5%11.6K3.6K
$140.00Aug 28Oct 965.7%47.8%37.4%42.8K16.1K
$141.00Aug 28Oct 967.7%52.6%28.8%33.6K5.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 967.8%48.6%39.5%15.3K2.0K
$140.00Aug 28Oct 965.9%47.8%37.8%28.6K6.6K
$141.00Aug 28Oct 967.5%52.6%28.5%13.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 2.70, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 11$0.27$0.73$0.2793%2.70$118.27
$115.00$116.00Sep 11$0.37$0.63$0.3794%1.70$115.37
$113.00$114.00Aug 28$0.45$0.55$0.45100%1.22$113.45
$135.00$137.00Oct 9$0.67$1.33$0.6762%1.99$135.67
$119.00$120.00Aug 28$0.48$0.52$0.48100%1.08$119.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 25$1.63$0.87$1.6386%0.53$163.37
$165.00$162.50Oct 2$1.57$0.93$1.5782%0.59$163.43
$145.00$144.00Oct 2$0.30$0.70$0.3055%2.33$144.70
$144.00$143.00Oct 9$0.33$0.67$0.3353%2.03$143.67
$146.00$145.00Sep 4$0.55$0.45$0.5572%0.82$145.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 2.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.80$0.80$0.2053%4.00$144.80
$155.00$157.50Oct 9$0.90$0.90$1.6069%0.56$155.90
$147.00$148.00Oct 9$0.59$0.59$0.4158%1.44$147.59
$141.00$142.00Oct 2$0.65$0.65$0.3548%1.86$141.65
$150.00$152.50Oct 9$0.97$0.97$1.5362%0.63$150.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.74$0.74$0.2668%2.85$130.26
$139.00$137.00Oct 9$1.25$1.25$0.7555%1.67$137.75
$120.00$115.00Oct 9$0.88$0.88$4.1283%0.21$119.12
$125.00$120.00Oct 2$0.94$0.94$4.0679%0.23$124.06
$126.00$125.00Oct 9$0.35$0.35$0.6576%0.54$125.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.11, cheapest $3.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.1565.7%46.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.0765.9%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.81% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.65$0.48$1.13$138.87$141.130.81%
$141.00Aug 28$0.26$1.09$1.35$139.65$142.350.96%
$139.00Aug 28$1.36$0.16$1.52$137.48$140.521.08%
$142.00Aug 28$0.10$1.87$1.97$140.03$143.971.41%
$138.00Aug 28$2.25$0.06$2.31$135.69$140.311.65%
$143.00Aug 28$0.05$2.84$2.89$140.11$145.892.06%
$137.00Aug 28$3.25$0.03$3.28$133.72$140.282.34%
$144.00Aug 28$0.03$3.78$3.81$140.19$147.812.72%
$136.00Aug 28$4.25$0.02$4.27$131.73$140.273.05%
$145.00Aug 28$0.02$4.72$4.74$140.26$149.743.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.08% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$138.00Aug 28$0.05$0.06$0.11$137.89$143.11
$142.00$138.00Aug 28$0.10$0.06$0.16$137.84$142.16
$143.00$139.00Aug 28$0.05$0.16$0.21$138.79$143.21
$142.00$139.00Aug 28$0.10$0.16$0.26$138.74$142.26
$141.00$138.00Aug 28$0.26$0.06$0.32$137.68$141.32
$141.00$139.00Aug 28$0.26$0.16$0.42$138.58$141.42
$142.00$140.00Aug 28$0.10$0.48$0.58$139.42$142.58
$143.00$140.00Aug 28$0.05$0.48$0.53$139.47$143.53
$141.00$140.00Aug 28$0.26$0.48$0.74$139.26$141.74
$145.00$136.00Sep 4$1.85$1.95$3.80$132.20$148.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 1.91, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131155/158Oct 9$1.64$0.8637%1.91$129.36$156.64
126/128155/158Oct 9$1.44$1.0642%1.36$126.56$156.44
133/134148/149Sep 11$0.56$0.4441%1.27$133.44$148.56
133/134146/147Sep 11$0.61$0.3936%1.56$133.39$146.61
133/134147/148Sep 11$0.58$0.4238%1.38$133.42$147.58
134/135148/149Sep 11$0.58$0.4238%1.38$134.42$148.58
134/135146/147Sep 11$0.63$0.3733%1.70$134.37$146.63
134/135147/148Sep 11$0.60$0.4036%1.50$134.40$147.60
130/131148/149Sep 11$0.47$0.5348%0.89$130.53$148.47
130/131146/147Sep 11$0.52$0.4843%1.08$130.48$146.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Aug 28$0.23$0.7743%3.35
$138.00$139.00$140.00Aug 28$0.18$0.8236%4.56
$141.00$142.00$143.00Aug 28$0.11$0.8923%8.09
$139.00$140.00$141.00Aug 28$0.32$0.6851%2.12
$152.50$155.00$157.50Sep 25$0.08$2.427%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Aug 28$0.17$0.8344%4.88
$139.00$140.00$141.00Aug 28$0.29$0.7151%2.45
$137.00$138.00$139.00Aug 28$0.07$0.9316%13.29
$138.00$139.00$140.00Aug 28$0.22$0.7836%3.55
$142.00$143.00$144.00Sep 4$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-7.13, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.47$0.53
$160.00$165.001:2Sep 18-$0.45$4.55
$142.00$143.001:2Aug 28$0.00$1.00
$150.00$152.501:2Sep 4-$0.29$2.21
$145.00$146.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$157.501:2Aug 28-$7.13$2.87
$142.00$141.001:2Aug 28-$0.31$0.69
$138.00$137.001:2Aug 28$0.00$1.00
$143.00$142.001:2Aug 28-$0.90$0.10
$134.00$133.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.89%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.250.492.0%5.89%7.90%41
$142.00Oct 9$8.700.501.3%6.21%7.51%77
$144.00Oct 9$7.650.472.7%5.46%8.19%601
$149.00Oct 9$5.900.406.3%4.21%10.51%124
$150.00Oct 9$5.600.387.0%4.00%11.01%175
$147.00Oct 9$6.350.424.9%4.53%9.40%1--
$141.00Oct 9$8.750.520.6%6.24%6.83%6342
$145.00Oct 9$6.900.453.5%4.92%8.37%3011
$144.00Oct 2$7.050.472.7%5.03%7.76%1068
$145.00Oct 2$6.650.453.5%4.74%8.19%220255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553,396
Total Puts 300,689
Put/Call Ratio 0.54
Net Difference 252,707

Prior's Put/Call Breakdown

Total Calls 371,312
Total Puts 181,342
Put/Call Ratio 0.49
Net Difference 189,970

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All