Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.23 -0.45%
(8/28 14:15) ◀
|
Friday, August 28, 2026 (2:20pm)
January 2026
|
▶ (8/28 14:25)
◀ 8/28 14:20 ▶

Option Volume

Detail
ℹ
Current (08/28 2:20pm) 859,393
Calls: 556,464 (65%)
Puts: 302,929 (35%)
Prior (08/27) 556,433
Calls: 373,058 (67%)
Puts: 183,375 (33%)
Current vs Prior +54.45%
Calls: +49.16% (Calls)
Puts: +65.20% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +9.00%
Calls: +19.14%
Puts: -5.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:20pm) $221.65M
Calls: $114.70M (52%)
Puts: $106.94M (48%)
Prior (08/27) $189.02M
Calls: $134.54M (71%)
Puts: $54.47M (29%)
Current vs Prior +17.26%
Calls: -14.75%
Puts: +96.32%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -40.97%
Calls: -34.89%
Puts: -46.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:20pm) 0.54
Prior (08/27) 0.49
Current vs Prior +10.75%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:20pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.20% | 5.62%9.68% | 16.78%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -52.99% | -9.01%-4.67% | -3.44%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -73.84% | -29.17%+25.51% | -2.94%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -52.99% | -9.01%-4.67% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.45% | 3.16%
Calls: 2.99% | 2.60%
Puts: 9.90% | 3.72%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -4.16% | -73.78%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +87.34% | -45.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 4.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 42.912.93$2.920.7%10.1K0.442.5K
$148.00Sep 41.151.16$1.150.9%4.6K0.222.7K
$152.50Sep 182.362.39$2.381.3%1.1K0.262.2K
$144.00Sep 42.152.18$2.171.4%3.6K0.36981
$142.00Sep 256.907.00$6.951.4%4130.49139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 114.904.95$4.931.0%2.0K0.47687
$137.00Sep 113.553.60$3.581.4%2270.38274
$141.00Sep 186.756.85$6.801.5%1480.49694
$130.00Sep 40.660.67$0.671.5%12.7K0.1311.9K
$138.00Sep 42.622.66$2.641.5%3.9K0.391.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.48, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.090.10$0.1010.0%36.5K0.136.7K
$141.00Aug 280.240.25$0.254.0%34.0K0.305.8K
$140.00Aug 280.660.68$0.673.0%43.0K0.5916.1K
$162.50Sep 40.150.17$0.1612.5%3660.04340
$157.50Sep 40.270.29$0.287.1%1.5K0.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.050.06$0.0616.7%10.6K0.083.4K
$139.00Aug 280.140.15$0.156.7%15.4K0.182.0K
$140.00Aug 280.420.43$0.432.3%29.0K0.416.6K
$124.00Sep 40.220.24$0.238.7%7990.051.1K
$123.00Sep 40.190.21$0.2010.0%3070.04795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2825.6528.40$27.0310.2%101.00166
$114.00Aug 2825.4027.75$26.588.8%31.00330
$115.00Aug 2824.9525.75$25.353.2%431.001.8K
$116.00Aug 2823.2525.25$24.258.2%181.00269
$117.00Aug 2822.7024.40$23.557.2%21.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2825.9529.40$27.6712.5%11.001
$155.00Aug 2814.2515.35$14.807.4%81.005
$157.50Aug 2816.1518.65$17.4014.4%21.001
$152.50Aug 2811.5512.50$12.037.9%951.00147
$148.00Aug 287.258.00$7.639.8%960.99428

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 708.8K, top 81.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.010.02$0.0250.0%81.3K0.0217.4K
$143.00Aug 280.040.05$0.0520.0%43.1K0.069.3K
$140.00Aug 280.660.68$0.673.0%43.0K0.5916.1K
$142.00Aug 280.090.10$0.1010.0%36.5K0.136.7K
$141.00Aug 280.240.25$0.254.0%34.0K0.305.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.420.43$0.432.3%29.0K0.416.6K
$137.00Aug 280.020.03$0.0333.3%23.7K0.044.9K
$139.00Aug 280.140.15$0.156.7%15.4K0.182.0K
$141.00Aug 280.961.06$1.019.9%13.2K0.702.5K
$130.00Sep 40.660.67$0.671.5%12.7K0.1311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.9%, max 39.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 967.4%48.4%39.3%11.7K3.6K
$140.00Aug 28Oct 964.7%48.0%34.8%43.0K16.1K
$141.00Aug 28Oct 965.7%52.8%24.5%34.0K5.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 967.4%48.4%39.3%15.4K2.0K
$140.00Aug 28Oct 964.7%48.0%34.8%29.0K6.6K
$141.00Aug 28Oct 965.7%52.8%24.5%13.2K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 2.64, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$135.00Oct 9$0.55$1.45$0.5565%2.64$133.55
$118.00$119.00Sep 11$0.27$0.73$0.2793%2.70$118.27
$113.00$114.00Aug 28$0.45$0.55$0.45100%1.22$113.45
$119.00$120.00Sep 25$0.37$0.63$0.3788%1.70$119.37
$118.00$119.00Sep 4$0.50$0.50$0.50100%1.00$118.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 25$1.63$0.87$1.6386%0.53$163.37
$165.00$162.50Oct 2$1.57$0.93$1.5782%0.59$163.43
$145.00$144.00Oct 2$0.30$0.70$0.3055%2.33$144.70
$144.00$143.00Oct 9$0.33$0.67$0.3353%2.03$143.67
$142.00$141.00Oct 9$0.30$0.70$0.3050%2.33$141.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 2.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.77$0.77$0.2353%3.35$144.77
$155.00$157.50Oct 9$0.90$0.90$1.6069%0.56$155.90
$147.00$148.00Oct 9$0.59$0.59$0.4158%1.44$147.59
$141.00$142.00Oct 2$0.65$0.65$0.3548%1.86$141.65
$142.00$143.00Oct 9$0.62$0.62$0.3850%1.63$142.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.74$0.74$0.2668%2.85$130.26
$139.00$137.00Oct 9$1.25$1.25$0.7555%1.67$137.75
$120.00$115.00Oct 9$0.88$0.88$4.1283%0.21$119.12
$125.00$120.00Oct 2$0.95$0.95$4.0579%0.23$124.05
$126.00$125.00Oct 9$0.35$0.35$0.6576%0.54$125.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.10, cheapest $3.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.1864.7%46.7%
$141.00Aug 28Sep 4$3.1065.7%48.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.1264.7%46.7%
$141.00Aug 28Sep 4$3.0265.7%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.78% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.67$0.43$1.10$138.90$141.100.78%
$141.00Aug 28$0.25$1.01$1.26$139.74$142.260.90%
$139.00Aug 28$1.40$0.15$1.55$137.45$140.551.11%
$142.00Aug 28$0.10$1.85$1.95$140.05$143.951.39%
$138.00Aug 28$2.34$0.06$2.40$135.60$140.401.71%
$143.00Aug 28$0.05$2.79$2.84$140.16$145.842.03%
$137.00Aug 28$3.28$0.03$3.31$133.69$140.312.36%
$144.00Aug 28$0.02$3.85$3.87$140.13$147.872.76%
$136.00Aug 28$4.30$0.02$4.32$131.68$140.323.08%
$145.00Aug 28$0.02$4.80$4.82$140.18$149.823.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.08% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$138.00Aug 28$0.05$0.06$0.11$137.89$143.11
$142.00$138.00Aug 28$0.10$0.06$0.16$137.84$142.16
$143.00$139.00Aug 28$0.05$0.15$0.20$138.80$143.20
$142.00$139.00Aug 28$0.10$0.15$0.25$138.75$142.25
$141.00$138.00Aug 28$0.25$0.06$0.31$137.69$141.31
$141.00$139.00Aug 28$0.25$0.15$0.40$138.60$141.40
$143.00$140.00Aug 28$0.05$0.43$0.48$139.52$143.48
$142.00$140.00Aug 28$0.10$0.43$0.53$139.47$142.53
$141.00$140.00Aug 28$0.25$0.43$0.68$139.32$141.68
$145.00$136.00Sep 4$1.86$1.92$3.78$132.22$148.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 1.91, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131155/158Oct 9$1.64$0.8637%1.91$129.36$156.64
126/128155/158Oct 9$1.42$1.0842%1.31$126.58$156.42
131/132149/150Sep 11$0.48$0.5249%0.92$131.52$149.48
133/134149/150Sep 11$0.53$0.4743%1.13$133.47$149.53
132/133149/150Sep 11$0.50$0.5046%1.00$132.50$149.50
131/132146/147Sep 11$0.55$0.4541%1.22$131.45$146.55
133/134146/147Sep 11$0.60$0.4036%1.50$133.40$146.60
131/132147/148Sep 11$0.52$0.4844%1.08$131.48$147.52
134/135149/150Sep 11$0.55$0.4541%1.22$134.45$149.55
132/133146/147Sep 11$0.57$0.4338%1.33$132.43$146.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 25$0.07$2.438%34.71
$141.00$142.00$143.00Aug 28$0.10$0.9024%9.00
$139.00$140.00$141.00Aug 28$0.31$0.6952%2.23
$140.00$141.00$142.00Aug 28$0.27$0.7346%2.70
$160.00$162.50$165.00Oct 2$0.05$2.455%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.30$0.7052%2.33
$141.00$142.00$143.00Aug 28$0.10$0.9024%9.00
$140.00$141.00$142.00Aug 28$0.26$0.7446%2.85
$137.00$138.00$139.00Aug 28$0.06$0.9414%15.67
$138.00$139.00$140.00Aug 28$0.19$0.8134%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-7.13, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.46$0.54
$160.00$165.001:2Sep 18-$0.43$4.57
$142.00$143.001:2Aug 28$0.00$1.00
$150.00$152.501:2Sep 4-$0.29$2.21
$145.00$146.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$157.501:2Aug 28-$7.13$2.87
$142.00$141.001:2Aug 28-$0.17$0.83
$138.00$137.001:2Aug 28$0.00$1.00
$143.00$142.001:2Aug 28-$0.91$0.09
$134.00$133.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.88%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.250.492.0%5.88%7.86%41
$142.00Oct 9$8.700.501.3%6.20%7.47%77
$144.00Oct 9$7.650.472.7%5.46%8.14%601
$149.00Oct 9$5.900.396.2%4.21%10.46%124
$150.00Oct 9$5.600.387.0%3.99%10.96%175
$147.00Oct 9$6.350.424.8%4.53%9.36%1--
$141.00Oct 9$8.750.520.6%6.24%6.79%6342
$145.00Oct 9$6.900.453.4%4.92%8.32%3011
$143.00Oct 2$7.500.482.0%5.35%7.32%2176
$144.00Oct 2$7.050.462.7%5.03%7.72%1068

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 556,464
Total Puts 302,929
Put/Call Ratio 0.54
Net Difference 253,535

Prior's Put/Call Breakdown

Total Calls 373,058
Total Puts 183,375
Put/Call Ratio 0.49
Net Difference 189,683

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All