Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.22 -0.46%
(8/28 14:20) ◀
|
Friday, August 28, 2026 (2:25pm)
January 2026
|
▶ (8/28 14:30)
◀ 8/28 14:25 ▶

Option Volume

Detail
ℹ
Current (08/28 2:25pm) 868,455
Calls: 563,369 (65%)
Puts: 305,086 (35%)
Prior (08/27) 563,024
Calls: 376,048 (67%)
Puts: 186,976 (33%)
Current vs Prior +54.25%
Calls: +49.81% (Calls)
Puts: +63.17% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +10.15%
Calls: +20.62%
Puts: -5.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:25pm) $222.39M
Calls: $114.60M (52%)
Puts: $107.79M (48%)
Prior (08/27) $191.39M
Calls: $136.68M (71%)
Puts: $54.71M (29%)
Current vs Prior +16.20%
Calls: -16.16%
Puts: +97.03%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -40.77%
Calls: -34.95%
Puts: -45.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:25pm) 0.54
Prior (08/27) 0.50
Current vs Prior +8.91%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:25pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.21% | 5.61%9.56% | 16.73%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -52.71% | -9.24%-5.93% | -3.72%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -73.68% | -29.35%+23.85% | -3.22%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -52.71% | -9.24%-5.93% | -3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 2.52%
Calls: 7.58% | 1.31%
Puts: 11.65% | 3.72%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +42.94% | -79.09%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +179.42% | -56.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 5.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 41.811.83$1.821.1%13.9K0.3222.6K
$155.00Sep 181.791.81$1.801.1%4.1K0.2112.6K
$143.00Sep 42.472.50$2.491.2%5.3K0.401.0K
$140.00Sep 43.803.85$3.831.3%10.7K0.526.8K
$142.00Sep 42.862.90$2.881.4%10.1K0.442.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 42.242.26$2.250.9%1.7K0.351.2K
$136.00Sep 41.901.92$1.911.0%1.9K0.312.8K
$138.00Sep 42.612.64$2.631.1%3.9K0.391.5K
$140.00Sep 43.503.55$3.531.4%5.7K0.482.2K
$134.00Sep 41.351.37$1.361.5%8470.24761

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.47, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.080.09$0.0911.1%36.9K0.126.7K
$141.00Aug 280.230.25$0.248.3%34.4K0.285.8K
$140.00Aug 280.630.68$0.667.6%43.5K0.5716.1K
$162.50Sep 40.150.17$0.1612.5%3660.04340
$157.50Sep 40.260.28$0.277.4%1.5K0.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.050.06$0.0616.7%10.7K0.083.4K
$139.00Aug 280.150.16$0.166.3%15.5K0.192.0K
$140.00Aug 280.430.44$0.442.3%29.5K0.436.6K
$124.00Sep 40.220.24$0.238.7%7990.051.1K
$123.00Sep 40.190.21$0.2010.0%3070.04795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2825.6528.40$27.0310.2%101.00166
$114.00Aug 2825.4027.75$26.588.8%31.00330
$115.00Aug 2825.0525.70$25.382.6%431.001.8K
$116.00Aug 2823.2525.20$24.238.0%181.00269
$117.00Aug 2822.5024.40$23.458.1%21.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2825.9529.40$27.6712.5%11.001
$155.00Aug 2814.3015.35$14.837.1%81.005
$157.50Aug 2816.3018.30$17.3011.6%21.001
$152.50Aug 2811.8513.05$12.459.6%951.00147
$148.00Aug 287.358.00$7.688.5%960.99428

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 715.9K, top 81.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.010.02$0.0250.0%81.6K0.0217.4K
$143.00Aug 280.030.04$0.0425.0%43.8K0.059.3K
$140.00Aug 280.630.68$0.667.6%43.5K0.5716.1K
$142.00Aug 280.080.09$0.0911.1%36.9K0.126.7K
$141.00Aug 280.230.25$0.248.3%34.4K0.285.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.430.44$0.442.3%29.5K0.436.6K
$137.00Aug 280.020.03$0.0333.3%23.7K0.044.9K
$139.00Aug 280.150.16$0.166.3%15.5K0.192.0K
$141.00Aug 280.971.09$1.0311.7%13.2K0.722.5K
$130.00Sep 40.650.67$0.663.0%12.8K0.1311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.4%, max 49.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 971.0%47.5%49.4%11.7K3.6K
$140.00Aug 28Oct 967.1%48.1%39.5%43.5K16.1K
$141.00Aug 28Oct 966.4%52.3%26.9%34.5K5.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 971.0%47.5%49.4%15.5K2.0K
$140.00Aug 28Oct 966.4%48.1%38.2%29.6K6.6K
$141.00Aug 28Oct 966.4%52.3%26.9%13.3K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 2.70, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 11$0.27$0.73$0.2793%2.70$118.27
$118.00$119.00Sep 4$0.35$0.65$0.35100%1.86$118.35
$133.00$135.00Oct 9$0.68$1.32$0.6865%1.94$133.68
$113.00$114.00Aug 28$0.45$0.55$0.45100%1.22$113.45
$120.00$121.00Sep 4$0.45$0.55$0.45100%1.22$120.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 25$1.63$0.87$1.6386%0.53$163.37
$165.00$162.50Oct 2$1.57$0.93$1.5783%0.59$163.43
$145.00$144.00Oct 2$0.32$0.68$0.3256%2.12$144.68
$144.00$143.00Oct 9$0.33$0.67$0.3353%2.03$143.67
$142.00$141.00Oct 9$0.30$0.70$0.3050%2.33$141.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 2.57, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.77$0.77$0.2353%3.35$144.77
$155.00$157.50Oct 9$0.90$0.90$1.6069%0.56$155.90
$147.00$148.00Oct 9$0.59$0.59$0.4158%1.44$147.59
$142.00$143.00Oct 9$0.62$0.62$0.3850%1.63$142.62
$150.00$152.50Oct 9$0.95$0.95$1.5562%0.61$150.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.72$0.72$0.2868%2.57$130.28
$139.00$137.00Oct 9$1.15$1.15$0.8555%1.35$137.85
$120.00$115.00Oct 9$0.88$0.88$4.1283%0.21$119.12
$140.00$139.00Oct 9$0.63$0.63$0.3753%1.70$139.37
$125.00$120.00Oct 2$0.94$0.94$4.0679%0.23$124.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.13, cheapest $3.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.1767.1%46.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.0966.4%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.78% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.66$0.44$1.10$138.90$141.100.78%
$141.00Aug 28$0.24$1.03$1.27$139.73$142.270.91%
$139.00Aug 28$1.41$0.16$1.57$137.43$140.571.12%
$142.00Aug 28$0.09$1.89$1.98$140.02$143.981.41%
$138.00Aug 28$2.32$0.06$2.38$135.62$140.381.70%
$143.00Aug 28$0.04$2.84$2.88$140.12$145.882.05%
$137.00Aug 28$3.33$0.03$3.36$133.64$140.362.40%
$144.00Aug 28$0.02$3.80$3.82$140.18$147.822.72%
$136.00Aug 28$4.32$0.02$4.34$131.66$140.343.10%
$145.00Aug 28$0.02$4.83$4.85$140.15$149.853.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.07% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$138.00Aug 28$0.04$0.06$0.10$137.90$143.10
$142.00$138.00Aug 28$0.09$0.06$0.15$137.85$142.15
$143.00$139.00Aug 28$0.04$0.16$0.20$138.80$143.20
$142.00$139.00Aug 28$0.09$0.16$0.25$138.75$142.25
$141.00$138.00Aug 28$0.24$0.06$0.30$137.70$141.30
$141.00$139.00Aug 28$0.24$0.16$0.40$138.60$141.40
$143.00$140.00Aug 28$0.04$0.44$0.48$139.52$143.48
$142.00$140.00Aug 28$0.09$0.44$0.53$139.47$142.53
$141.00$140.00Aug 28$0.24$0.44$0.68$139.32$141.68
$145.00$136.00Sep 4$1.82$1.91$3.73$132.27$148.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 1.84, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131155/158Oct 9$1.62$0.8837%1.84$129.38$156.62
134/135146/147Sep 11$0.65$0.3533%1.86$134.35$146.65
134/135148/149Sep 11$0.59$0.4139%1.44$134.41$148.59
126/128155/158Oct 9$1.42$1.0842%1.31$126.58$156.42
134/135149/150Sep 11$0.56$0.4441%1.27$134.44$149.56
132/133146/147Sep 11$0.58$0.4239%1.38$132.42$146.58
131/132146/147Sep 11$0.55$0.4541%1.22$131.45$146.55
132/133148/149Sep 11$0.52$0.4844%1.08$132.48$148.52
129/130146/147Sep 11$0.50$0.5046%1.00$129.50$146.50
134/135147/148Sep 11$0.60$0.4036%1.50$134.40$147.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$138.00$139.00$140.00Aug 28$0.16$0.8435%5.25
$141.00$142.00$143.00Aug 28$0.10$0.9023%9.00
$152.50$155.00$157.50Oct 2$0.06$2.447%40.67
$139.00$140.00$141.00Aug 28$0.33$0.6752%2.03
$140.00$141.00$142.00Aug 28$0.27$0.7345%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 9$0.10$4.9011%49.00
$141.00$142.00$143.00Aug 28$0.09$0.9123%10.11
$139.00$140.00$141.00Aug 28$0.31$0.6952%2.23
$138.00$139.00$140.00Aug 28$0.18$0.8236%4.56
$140.00$141.00$142.00Aug 28$0.27$0.7345%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-6.93, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.50$0.50
$160.00$165.001:2Sep 18-$0.41$4.59
$150.00$152.501:2Sep 4-$0.28$2.22
$143.00$144.001:2Aug 28$0.00$1.00
$152.50$155.001:2Sep 4-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$157.501:2Aug 28-$6.93$3.07
$142.00$141.001:2Aug 28-$0.17$0.83
$138.00$137.001:2Aug 28$0.00$1.00
$134.00$133.001:2Aug 28$0.00$1.00
$143.00$142.001:2Aug 28-$0.94$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.88%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.250.492.0%5.88%7.87%41
$142.00Oct 9$8.650.501.3%6.17%7.44%77
$144.00Oct 9$7.650.472.7%5.46%8.15%601
$149.00Oct 9$5.900.396.3%4.21%10.47%124
$150.00Oct 9$5.600.387.0%3.99%10.97%175
$147.00Oct 9$6.350.424.8%4.53%9.36%1--
$141.00Oct 9$8.750.520.6%6.24%6.80%6342
$145.00Oct 9$6.900.453.4%4.92%8.33%3011
$143.00Oct 2$7.400.482.0%5.28%7.26%2176
$144.00Oct 2$7.000.462.7%4.99%7.69%1068

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563,369
Total Puts 305,086
Put/Call Ratio 0.54
Net Difference 258,283

Prior's Put/Call Breakdown

Total Calls 376,048
Total Puts 186,976
Put/Call Ratio 0.50
Net Difference 189,072

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All