Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.09 -0.55%
(8/28 14:25) ◀
|
Friday, August 28, 2026 (2:30pm)
January 2026
|
▶ (8/28 14:35)
◀ 8/28 14:30 ▶

Option Volume

Detail
ℹ
Current (08/28 2:30pm) 880,606
Calls: 571,894 (65%)
Puts: 308,712 (35%)
Prior (08/27) 567,577
Calls: 378,310 (67%)
Puts: 189,267 (33%)
Current vs Prior +55.15%
Calls: +51.17% (Calls)
Puts: +63.11% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +11.69%
Calls: +22.45%
Puts: -3.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:30pm) $223.40M
Calls: $114.36M (51%)
Puts: $109.04M (49%)
Prior (08/27) $190.33M
Calls: $134.44M (71%)
Puts: $55.89M (29%)
Current vs Prior +17.37%
Calls: -14.93%
Puts: +95.08%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -40.50%
Calls: -35.08%
Puts: -45.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:30pm) 0.54
Prior (08/27) 0.50
Current vs Prior +7.90%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:30pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.23% | 5.59%9.61% | 16.69%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -51.82% | -9.50%-5.42% | -3.96%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -73.19% | -29.55%+24.52% | -3.46%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -51.82% | -9.50%-5.42% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.90% | 1.89%
Calls: 7.02% | 1.34%
Puts: 14.78% | 2.44%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +61.96% | -84.32%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +216.60% | -67.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 42.802.83$2.821.1%10.2K0.432.5K
$140.00Sep 43.703.75$3.731.3%10.8K0.526.8K
$141.00Sep 43.253.30$3.281.5%4.3K0.471.5K
$137.00Sep 45.405.50$5.451.8%2390.651.1K
$143.00Sep 185.205.30$5.251.9%2950.45510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 42.282.31$2.301.3%1.7K0.351.2K
$140.00Sep 43.553.60$3.581.4%5.8K0.482.2K
$142.00Oct 29.309.45$9.381.6%1400.5162
$139.00Sep 185.755.85$5.801.7%1660.45386
$135.00Sep 41.641.67$1.651.8%4.9K0.289.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.48, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 280.200.21$0.214.8%35.3K0.265.8K
$140.00Aug 280.550.59$0.577.0%44.5K0.5516.1K
$157.50Sep 40.250.27$0.267.7%1.5K0.061.8K
$162.50Sep 40.140.16$0.1513.3%3660.04340
$160.00Sep 40.190.20$0.205.0%1.7K0.043.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.160.18$0.1711.8%15.8K0.202.0K
$140.00Aug 280.460.49$0.486.2%30.1K0.466.6K
$121.00Sep 40.140.16$0.1513.3%2100.031.9K
$124.00Sep 40.230.24$0.244.2%8000.051.1K
$122.00Sep 40.170.18$0.185.6%1740.04877

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 424.7028.60$26.6514.6%--1.00268
$114.00Sep 425.4527.70$26.588.5%--1.0079
$115.00Sep 424.1526.70$25.4210.0%1041.00546
$116.00Sep 423.7025.45$24.587.1%61.00147
$117.00Sep 421.1024.35$22.7314.3%31.00174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 283.654.05$3.8510.4%2611.00495
$145.00Aug 284.655.15$4.9010.2%6021.002.6K
$146.00Aug 285.256.35$5.8019.0%2051.00403
$147.00Aug 286.557.25$6.9010.1%711.00526
$148.00Aug 287.358.30$7.8312.1%961.00428

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 726.7K, top 81.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.010.02$0.0250.0%81.9K0.0217.4K
$143.00Aug 280.030.04$0.0425.0%45.2K0.059.3K
$140.00Aug 280.550.59$0.577.0%44.5K0.5516.1K
$142.00Aug 280.060.08$0.0728.6%37.1K0.116.7K
$141.00Aug 280.200.21$0.214.8%35.3K0.265.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.460.49$0.486.2%30.1K0.466.6K
$137.00Aug 280.020.03$0.0333.3%23.8K0.044.9K
$139.00Aug 280.160.18$0.1711.8%15.8K0.202.0K
$141.00Aug 281.061.23$1.1514.8%13.4K0.742.5K
$130.00Sep 40.670.70$0.694.3%12.8K0.1311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.4%, max 47.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 970.1%47.5%47.4%11.7K3.6K
$140.00Aug 28Oct 967.0%48.1%39.4%44.5K16.1K
$141.00Aug 28Oct 967.1%52.3%28.3%35.3K5.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 970.1%47.5%47.4%15.8K2.0K
$140.00Aug 28Oct 967.0%48.1%39.4%30.1K6.6K
$141.00Aug 28Oct 967.1%52.3%28.3%13.4K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 2.70, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 11$0.27$0.73$0.2793%2.70$118.27
$133.00$135.00Oct 9$0.68$1.32$0.6865%1.94$133.68
$125.00$126.00Sep 25$0.25$0.75$0.2581%3.00$125.25
$113.00$114.00Aug 28$0.45$0.55$0.45100%1.22$113.45
$120.00$121.00Sep 4$0.45$0.55$0.45100%1.22$120.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 2$1.57$0.93$1.5783%0.59$163.43
$142.00$141.00Oct 9$0.25$0.75$0.2550%3.00$141.75
$145.00$144.00Oct 2$0.32$0.68$0.3256%2.12$144.68
$132.00$131.00Oct 9$0.10$0.90$0.1033%9.00$131.90
$144.00$143.00Oct 9$0.33$0.67$0.3353%2.03$143.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 2.57, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Oct 2$0.78$0.78$0.2248%3.55$141.78
$144.00$145.00Oct 9$0.69$0.69$0.3153%2.23$144.69
$155.00$157.50Oct 9$0.90$0.90$1.6069%0.56$155.90
$149.00$150.00Oct 9$0.47$0.47$0.5361%0.89$149.47
$147.00$148.00Oct 9$0.47$0.47$0.5358%0.89$147.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.72$0.72$0.2868%2.57$130.28
$139.00$137.00Oct 9$1.18$1.18$0.8255%1.44$137.82
$125.00$120.00Oct 9$1.08$1.08$3.9277%0.28$123.92
$120.00$115.00Oct 9$0.78$0.78$4.2284%0.18$119.22
$125.00$120.00Oct 2$0.94$0.94$4.0679%0.23$124.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.13, cheapest $3.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.1667.0%46.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.1067.0%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.75% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.57$0.48$1.05$138.95$141.050.75%
$141.00Aug 28$0.21$1.15$1.36$139.64$142.360.97%
$139.00Aug 28$1.29$0.17$1.46$137.54$140.461.04%
$142.00Aug 28$0.07$1.88$1.95$140.05$143.951.39%
$138.00Aug 28$2.23$0.06$2.29$135.71$140.291.63%
$143.00Aug 28$0.04$2.87$2.91$140.09$145.912.08%
$137.00Aug 28$3.26$0.03$3.29$133.71$140.292.35%
$144.00Aug 28$0.02$3.85$3.87$140.13$147.872.76%
$136.00Aug 28$4.22$0.02$4.24$131.76$140.243.03%
$145.00Aug 28$0.02$4.90$4.92$140.08$149.923.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.09% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$138.00Aug 28$0.07$0.06$0.13$137.87$142.13
$142.00$139.00Aug 28$0.07$0.17$0.24$138.76$142.24
$141.00$138.00Aug 28$0.21$0.06$0.27$137.73$141.27
$141.00$139.00Aug 28$0.21$0.17$0.38$138.62$141.38
$142.00$140.00Aug 28$0.07$0.48$0.55$139.45$142.55
$141.00$140.00Aug 28$0.21$0.48$0.69$139.31$141.69
$145.00$136.00Sep 4$1.78$1.95$3.73$132.27$148.73
$144.00$136.00Sep 4$2.09$1.95$4.04$131.96$148.04
$145.00$137.00Sep 4$1.78$2.30$4.08$132.92$149.08
$144.00$137.00Sep 4$2.09$2.30$4.39$132.61$148.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 1.84, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131155/158Oct 9$1.62$0.8837%1.84$129.38$156.62
126/128155/158Oct 9$1.45$1.0542%1.38$126.55$156.45
134/135147/148Sep 11$0.60$0.4036%1.50$134.40$147.60
133/134147/148Sep 11$0.57$0.4339%1.33$133.43$147.57
132/133147/148Sep 11$0.54$0.4642%1.17$132.46$147.54
134/135148/149Sep 11$0.57$0.4338%1.33$134.43$148.57
133/134148/149Sep 11$0.54$0.4641%1.17$133.46$148.54
134/135146/147Sep 11$0.62$0.3833%1.63$134.38$146.62
133/134146/147Sep 11$0.59$0.4136%1.44$133.41$146.59
132/133148/149Sep 11$0.51$0.4944%1.04$132.49$148.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Aug 28$0.22$0.7844%3.55
$152.50$155.00$157.50Sep 4$0.05$2.456%49.00
$152.50$155.00$157.50Oct 2$0.07$2.437%34.71
$150.00$152.50$155.00Sep 25$0.09$2.418%26.78
$155.00$157.50$160.00Sep 18$0.07$2.436%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Aug 28$0.06$0.9444%15.67
$138.00$139.00$140.00Aug 28$0.20$0.8038%4.00
$137.00$138.00$139.00Aug 28$0.08$0.9217%11.50
$139.00$140.00$141.00Aug 28$0.36$0.6454%1.78
$115.00$120.00$125.00Oct 9$0.30$4.7011%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-6.93, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.35$0.65
$160.00$165.001:2Sep 18-$0.42$4.58
$150.00$152.501:2Sep 4-$0.27$2.23
$143.00$144.001:2Aug 28$0.00$1.00
$145.00$146.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$157.501:2Aug 28-$6.93$3.07
$142.00$141.001:2Aug 28-$0.42$0.58
$143.00$142.001:2Aug 28-$0.89$0.11
$138.00$137.001:2Aug 28$0.00$1.00
$133.00$132.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.89%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.250.492.1%5.89%7.97%41
$144.00Oct 9$7.650.472.8%5.46%8.25%601
$147.00Oct 9$6.350.424.9%4.53%9.47%1--
$141.00Oct 9$8.750.520.7%6.25%6.90%6342
$142.00Oct 9$8.250.501.4%5.89%7.25%77
$149.00Oct 9$5.700.396.4%4.07%10.43%124
$150.00Oct 9$5.350.387.1%3.82%10.89%175
$145.00Oct 9$6.900.453.5%4.93%8.43%3011
$148.00Oct 9$5.600.405.7%4.00%9.64%4--
$155.00Oct 9$4.150.3110.6%2.96%13.61%2510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571,894
Total Puts 308,712
Put/Call Ratio 0.54
Net Difference 263,182

Prior's Put/Call Breakdown

Total Calls 378,310
Total Puts 189,267
Put/Call Ratio 0.50
Net Difference 189,043

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All