Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.34 -0.38%
(8/28 14:30) ◀
|
Friday, August 28, 2026 (2:35pm)
January 2026
|
▶ (8/28 14:40)
◀ 8/28 14:35 ▶

Option Volume

Detail
ℹ
Current (08/28 2:35pm) 886,680
Calls: 575,606 (65%)
Puts: 311,074 (35%)
Prior (08/27) 570,296
Calls: 379,879 (67%)
Puts: 190,417 (33%)
Current vs Prior +55.48%
Calls: +51.52% (Calls)
Puts: +63.36% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +12.46%
Calls: +23.24%
Puts: -3.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:35pm) $225.97M
Calls: $117.64M (52%)
Puts: $108.33M (48%)
Prior (08/27) $189.11M
Calls: $132.16M (70%)
Puts: $56.94M (30%)
Current vs Prior +19.49%
Calls: -10.99%
Puts: +90.25%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -39.82%
Calls: -33.23%
Puts: -45.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:35pm) 0.54
Prior (08/27) 0.50
Current vs Prior +7.81%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:35pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.15% | 5.59%9.58% | 16.72%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -54.70% | -9.43%-5.65% | -3.76%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -74.79% | -29.50%+24.21% | -3.26%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -54.70% | -9.43%-5.65% | -3.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.52% | 3.83%
Calls: 8.45% | 3.87%
Puts: 6.59% | 3.78%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +11.74% | -68.22%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +118.42% | -33.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 5.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 187.207.30$7.251.4%2120.55743
$141.00Sep 43.353.40$3.381.5%4.3K0.481.5K
$140.00Sep 186.706.80$6.751.5%3.5K0.5317.4K
$143.00Sep 42.512.55$2.531.6%5.3K0.401.0K
$145.00Sep 41.841.87$1.861.6%14.0K0.3222.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 42.212.23$2.220.9%1.7K0.351.2K
$138.00Sep 42.572.60$2.591.2%3.9K0.391.5K
$141.00Sep 186.656.75$6.701.5%1480.49694
$136.00Sep 41.871.90$1.891.6%2.0K0.312.8K
$136.00Sep 113.103.15$3.131.6%680.35867

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.070.08$0.0812.5%37.1K0.116.7K
$141.00Aug 280.250.26$0.263.8%36.0K0.315.8K
$140.00Aug 280.680.74$0.718.5%44.8K0.6116.1K
$165.00Sep 40.110.13$0.1216.7%9820.038.6K
$157.50Sep 40.260.28$0.277.4%1.5K0.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.110.12$0.128.3%16.1K0.162.0K
$140.00Aug 280.350.37$0.365.6%30.3K0.396.6K
$141.00Aug 280.880.94$0.916.6%13.4K0.692.5K
$121.00Sep 40.140.16$0.1513.3%2100.031.9K
$124.00Sep 40.230.25$0.248.3%8020.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 424.7028.60$26.6514.6%--1.00268
$114.00Sep 425.4527.70$26.588.5%--1.0079
$115.00Sep 424.1526.70$25.4210.0%1041.00546
$116.00Sep 423.7025.45$24.587.1%61.00147
$117.00Sep 421.1024.35$22.7314.3%31.00174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 283.503.95$3.7312.1%2611.00495
$145.00Aug 284.504.85$4.687.5%6061.002.6K
$146.00Aug 285.306.35$5.8218.0%2051.00403
$147.00Aug 286.157.25$6.7016.4%711.00526
$148.00Aug 287.358.30$7.8312.1%961.00428

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 731.2K, top 82.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.010.02$0.0250.0%82.0K0.0217.4K
$143.00Aug 280.020.03$0.0333.3%45.7K0.049.3K
$140.00Aug 280.680.74$0.718.5%44.8K0.6116.1K
$142.00Aug 280.070.08$0.0812.5%37.1K0.116.7K
$141.00Aug 280.250.26$0.263.8%36.0K0.315.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.350.37$0.365.6%30.3K0.396.6K
$137.00Aug 280.020.03$0.0333.3%23.8K0.034.9K
$139.00Aug 280.110.12$0.128.3%16.1K0.162.0K
$141.00Aug 280.880.94$0.916.6%13.4K0.692.5K
$130.00Sep 40.640.67$0.664.5%12.9K0.1311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.1%, max 50.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 970.8%47.1%50.4%11.8K3.6K
$140.00Aug 28Oct 967.2%48.3%39.2%44.8K16.1K
$141.00Aug 28Oct 967.1%51.4%30.6%36.1K5.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 970.8%47.1%50.4%16.1K2.0K
$140.00Aug 28Oct 967.2%48.3%39.2%30.3K6.6K
$141.00Aug 28Oct 967.1%51.4%30.6%13.4K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 2.70, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 11$0.27$0.73$0.2794%2.70$118.27
$133.00$135.00Oct 9$0.68$1.32$0.6865%1.94$133.68
$128.00$129.00Sep 4$0.40$0.60$0.4090%1.50$128.40
$120.00$121.00Sep 4$0.50$0.50$0.50100%1.00$120.50
$152.50$155.00Oct 9$0.35$2.15$0.3534%6.14$152.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 2$1.57$0.93$1.5783%0.59$163.43
$142.00$141.00Oct 9$0.12$0.88$0.1250%7.33$141.88
$145.00$144.00Oct 2$0.32$0.68$0.3255%2.12$144.68
$132.00$131.00Oct 9$0.10$0.90$0.1033%9.00$131.90
$144.00$143.00Oct 9$0.33$0.67$0.3353%2.03$143.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 2.57, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Oct 2$0.73$0.73$0.2748%2.70$141.73
$155.00$157.50Oct 9$0.90$0.90$1.6069%0.56$155.90
$147.00$148.00Oct 9$0.58$0.58$0.4258%1.38$147.58
$144.00$145.00Oct 9$0.57$0.57$0.4353%1.33$144.57
$149.00$150.00Oct 9$0.47$0.47$0.5361%0.89$149.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.72$0.72$0.2868%2.57$130.28
$140.00$139.00Oct 9$0.75$0.75$0.2553%3.00$139.25
$139.00$137.00Oct 9$1.10$1.10$0.9055%1.22$137.90
$125.00$120.00Oct 9$1.10$1.10$3.9077%0.28$123.90
$120.00$115.00Oct 9$0.76$0.76$4.2484%0.18$119.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.11, cheapest $3.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.1767.2%46.4%
$141.00Aug 28Sep 4$3.1267.1%47.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.0967.2%46.4%
$141.00Aug 28Sep 4$3.0667.1%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.76% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.71$0.36$1.07$138.93$141.070.76%
$141.00Aug 28$0.26$0.91$1.17$139.83$142.170.83%
$139.00Aug 28$1.45$0.12$1.57$137.43$140.571.12%
$142.00Aug 28$0.08$1.79$1.87$140.13$143.871.33%
$138.00Aug 28$2.42$0.05$2.47$135.53$140.471.76%
$143.00Aug 28$0.03$2.70$2.73$140.27$145.731.95%
$137.00Aug 28$3.35$0.03$3.38$133.62$140.382.41%
$144.00Aug 28$0.02$3.73$3.75$140.25$147.752.67%
$136.00Aug 28$4.35$0.02$4.37$131.63$140.373.11%
$145.00Aug 28$0.02$4.68$4.70$140.30$149.703.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.09% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$138.00Aug 28$0.08$0.05$0.13$137.87$142.13
$142.00$139.00Aug 28$0.08$0.12$0.20$138.80$142.20
$141.00$138.00Aug 28$0.26$0.05$0.31$137.69$141.31
$141.00$139.00Aug 28$0.26$0.12$0.38$138.62$141.38
$142.00$140.00Aug 28$0.08$0.36$0.44$139.56$142.44
$141.00$140.00Aug 28$0.26$0.36$0.62$139.38$141.62
$145.00$136.00Sep 4$1.86$1.89$3.75$132.25$148.75
$145.00$137.00Sep 4$1.86$2.22$4.08$132.92$149.08
$144.00$136.00Sep 4$2.17$1.89$4.06$131.94$148.06
$144.00$137.00Sep 4$2.17$2.22$4.39$132.61$148.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 1.84, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131155/158Oct 9$1.62$0.8837%1.84$129.38$156.62
126/128155/158Oct 9$1.45$1.0542%1.38$126.55$156.45
134/135147/148Sep 11$0.60$0.4036%1.50$134.40$147.60
133/134147/148Sep 11$0.57$0.4339%1.33$133.43$147.57
129/130147/148Sep 11$0.47$0.5348%0.89$129.53$147.47
132/133147/148Sep 11$0.54$0.4641%1.17$132.46$147.54
130/131147/148Sep 11$0.49$0.5146%0.96$130.51$147.49
134/135146/147Sep 11$0.62$0.3833%1.63$134.38$146.62
131/132147/148Sep 11$0.51$0.4944%1.04$131.49$147.51
133/134146/147Sep 11$0.59$0.4136%1.44$133.41$146.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 2.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.29$0.7153%2.45
$140.00$141.00$142.00Aug 28$0.27$0.7349%2.70
$155.00$157.50$160.00Sep 18$0.06$2.446%40.67
$141.00$142.00$143.00Aug 28$0.13$0.8727%6.69
$150.00$152.50$155.00Sep 18$0.10$2.409%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.31$0.6953%2.23
$138.00$139.00$140.00Aug 28$0.17$0.8333%4.88
$152.50$155.00$157.50Sep 4$0.07$2.436%34.71
$140.00$141.00$142.00Aug 28$0.33$0.6749%2.03
$137.00$138.00$139.00Sep 4$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-6.93, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.48$0.52
$160.00$165.001:2Sep 18-$0.39$4.61
$150.00$152.501:2Sep 4-$0.28$2.22
$152.50$155.001:2Sep 4-$0.21$2.29
$145.00$146.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$157.501:2Aug 28-$6.93$3.07
$143.00$142.001:2Aug 28-$0.88$0.12
$133.00$132.001:2Aug 28$0.00$1.00
$119.00$115.001:2Sep 18-$0.30$3.70
$115.00$114.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.88%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.250.481.9%5.88%7.77%41
$144.00Oct 9$7.650.472.6%5.45%8.06%601
$147.00Oct 9$6.350.424.8%4.52%9.27%1--
$141.00Oct 9$8.750.520.5%6.23%6.71%6342
$142.00Oct 9$8.250.501.2%5.88%7.06%77
$149.00Oct 9$5.700.396.2%4.06%10.23%124
$145.00Oct 9$6.900.453.3%4.92%8.24%3011
$150.00Oct 9$5.350.376.9%3.81%10.70%175
$143.00Oct 2$7.500.481.9%5.34%7.24%2176
$145.00Oct 2$6.650.453.3%4.74%8.06%221255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575,606
Total Puts 311,074
Put/Call Ratio 0.54
Net Difference 264,532

Prior's Put/Call Breakdown

Total Calls 379,879
Total Puts 190,417
Put/Call Ratio 0.50
Net Difference 189,462

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All