Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.17 -0.50%
(8/28 14:35) ◀
|
Friday, August 28, 2026 (2:40pm)
January 2026
|
▶ (8/28 14:45)
◀ 8/28 14:40 ▶

Option Volume

Detail
ℹ
Current (08/28 2:40pm) 890,956
Calls: 577,956 (65%)
Puts: 313,000 (35%)
Prior (08/27) 572,565
Calls: 381,304 (67%)
Puts: 191,261 (33%)
Current vs Prior +55.61%
Calls: +51.57% (Calls)
Puts: +63.65% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +13.00%
Calls: +23.74%
Puts: -2.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:40pm) $225.92M
Calls: $116.33M (51%)
Puts: $109.59M (49%)
Prior (08/27) $190.56M
Calls: $133.23M (70%)
Puts: $57.33M (30%)
Current vs Prior +18.55%
Calls: -12.68%
Puts: +91.14%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -39.83%
Calls: -33.97%
Puts: -45.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:40pm) 0.54
Prior (08/27) 0.50
Current vs Prior +7.97%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:40pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.13% | 5.61%9.65% | 16.69%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -55.49% | -9.09%-4.98% | -3.93%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -75.23% | -29.23%+25.10% | -3.43%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -55.49% | -9.09%-4.98% | -3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.23% | 1.93%
Calls: 8.47% | 2.63%
Puts: 12.00% | 1.23%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +52.01% | -83.98%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +197.14% | -66.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 56% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 41.801.82$1.811.1%14.0K0.3122.6K
$150.00Sep 40.800.81$0.811.2%20.2K0.1717.8K
$146.00Sep 41.531.55$1.541.3%1.3K0.28887
$142.00Sep 42.842.88$2.861.4%10.2K0.432.5K
$144.00Sep 113.503.55$3.531.4%2210.40432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 41.931.95$1.941.0%2.0K0.312.8K
$141.00Sep 44.054.10$4.071.2%1.8K0.521.3K
$135.00Sep 184.054.10$4.071.2%8930.3521.3K
$137.00Sep 42.262.29$2.281.3%1.7K0.351.2K
$138.00Sep 42.642.68$2.661.5%3.9K0.391.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.060.07$0.0714.3%37.3K0.106.7K
$141.00Aug 280.190.21$0.2010.0%36.6K0.265.8K
$140.00Aug 280.560.61$0.598.5%45.2K0.5616.1K
$162.50Sep 40.140.16$0.1513.3%3660.04340
$165.00Sep 40.110.13$0.1216.7%9820.038.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.130.14$0.147.1%16.2K0.192.0K
$140.00Aug 280.400.43$0.427.1%30.5K0.446.6K
$119.00Sep 40.110.13$0.1216.7%3080.03304
$122.00Sep 40.170.19$0.1811.1%1740.04877
$123.00Sep 40.200.22$0.219.5%4570.04795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2825.9028.40$27.159.2%101.00166
$114.00Aug 2825.4027.75$26.588.8%31.00330
$115.00Aug 2824.6525.90$25.284.9%441.001.8K
$116.00Aug 2823.2525.05$24.157.5%191.00269
$117.00Aug 2822.5024.25$23.387.5%21.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2825.9529.40$27.6712.5%11.001
$155.00Aug 2813.9515.90$14.9313.1%81.005
$157.50Aug 2816.3018.30$17.3011.6%21.001
$150.00Aug 289.5010.25$9.887.6%1861.00971
$152.50Aug 2811.8512.85$12.358.1%951.00147

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 735.0K, top 82.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%82.0K0.0117.4K
$143.00Aug 280.020.03$0.0333.3%45.9K0.049.3K
$140.00Aug 280.560.61$0.598.5%45.2K0.5616.1K
$142.00Aug 280.060.07$0.0714.3%37.3K0.106.7K
$141.00Aug 280.190.21$0.2010.0%36.6K0.265.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.400.43$0.427.1%30.5K0.446.6K
$137.00Aug 280.020.03$0.0333.3%23.8K0.044.9K
$139.00Aug 280.130.14$0.147.1%16.2K0.192.0K
$141.00Aug 280.941.06$1.0012.0%13.5K0.742.5K
$130.00Sep 40.670.69$0.682.9%12.9K0.1311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.5%, max 47.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 970.3%47.6%47.7%11.9K3.6K
$140.00Aug 28Oct 966.9%47.8%40.1%45.2K16.1K
$141.00Aug 28Oct 968.5%51.2%33.8%36.7K5.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 970.3%47.6%47.7%16.2K2.0K
$140.00Aug 28Oct 966.9%47.8%40.1%30.5K6.6K
$141.00Aug 28Oct 968.5%51.2%33.8%13.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 2.70, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 11$0.27$0.73$0.2793%2.70$118.27
$133.00$135.00Oct 9$0.62$1.38$0.6265%2.23$133.62
$124.00$125.00Sep 11$0.25$0.75$0.2590%3.00$124.25
$152.50$155.00Oct 9$0.35$2.15$0.3534%6.14$152.85
$113.00$114.00Aug 28$0.57$0.43$0.57100%0.75$113.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 2$1.57$0.93$1.5783%0.59$163.43
$145.00$144.00Oct 2$0.32$0.68$0.3256%2.12$144.68
$144.00$143.00Oct 9$0.33$0.67$0.3353%2.03$143.67
$137.00$135.00Oct 9$0.65$1.35$0.6541%2.08$136.35
$142.00$141.00Oct 9$0.37$0.63$0.3750%1.70$141.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 1.86, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Oct 2$0.73$0.73$0.2748%2.70$141.73
$155.00$157.50Oct 9$0.90$0.90$1.6069%0.56$155.90
$147.00$148.00Oct 9$0.58$0.58$0.4258%1.38$147.58
$144.00$145.00Oct 9$0.57$0.57$0.4353%1.33$144.57
$149.00$150.00Oct 9$0.47$0.47$0.5361%0.89$149.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.65$0.65$0.3568%1.86$130.35
$139.00$137.00Oct 9$1.15$1.15$0.8555%1.35$137.85
$125.00$120.00Oct 9$1.08$1.08$3.9277%0.28$123.92
$120.00$115.00Oct 9$0.78$0.78$4.2284%0.18$119.22
$125.00$120.00Oct 2$0.93$0.93$4.0779%0.23$124.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.17, cheapest $3.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.2166.9%46.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.1366.9%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.72% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.59$0.42$1.01$138.99$141.010.72%
$141.00Aug 28$0.20$1.00$1.20$139.80$142.200.86%
$139.00Aug 28$1.33$0.14$1.47$137.53$140.471.05%
$142.00Aug 28$0.07$1.92$1.99$140.01$143.991.42%
$138.00Aug 28$2.22$0.05$2.27$135.73$140.271.62%
$143.00Aug 28$0.03$2.85$2.88$140.12$145.882.05%
$137.00Aug 28$3.30$0.03$3.33$133.67$140.332.38%
$144.00Aug 28$0.02$3.80$3.82$140.18$147.822.73%
$136.00Aug 28$4.28$0.02$4.30$131.70$140.303.07%
$145.00Aug 28$0.01$4.78$4.79$140.21$149.793.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.09% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$138.00Aug 28$0.07$0.05$0.12$137.88$142.12
$142.00$139.00Aug 28$0.07$0.14$0.21$138.79$142.21
$141.00$138.00Aug 28$0.20$0.05$0.25$137.75$141.25
$141.00$139.00Aug 28$0.20$0.14$0.34$138.66$141.34
$142.00$140.00Aug 28$0.07$0.42$0.49$139.51$142.49
$141.00$140.00Aug 28$0.20$0.42$0.62$139.38$141.62
$145.00$136.00Sep 4$1.81$1.94$3.75$132.25$148.75
$144.00$136.00Sep 4$2.12$1.94$4.06$131.94$148.06
$145.00$137.00Sep 4$1.81$2.28$4.09$132.91$149.09
$144.00$137.00Sep 4$2.12$2.28$4.40$132.60$148.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 1.45, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/128155/158Oct 9$1.48$1.0242%1.45$126.52$156.48
130/131155/158Oct 9$1.55$0.9537%1.63$129.45$156.55
134/135147/148Sep 11$0.61$0.3936%1.56$134.39$147.61
133/134147/148Sep 11$0.58$0.4239%1.38$133.42$147.58
132/133147/148Sep 11$0.55$0.4541%1.22$132.45$147.55
134/135149/150Sep 11$0.55$0.4541%1.22$134.45$149.55
128/129147/148Sep 11$0.45$0.5551%0.82$128.55$147.45
133/134149/150Sep 11$0.52$0.4844%1.08$133.48$149.52
127/128147/148Sep 11$0.43$0.5752%0.75$127.57$147.43
129/130147/148Sep 11$0.47$0.5348%0.89$129.53$147.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$138.00$139.00$140.00Aug 28$0.15$0.8536%5.67
$141.00$142.00$143.00Aug 28$0.09$0.9122%10.11
$140.00$141.00$142.00Aug 28$0.26$0.7446%2.85
$139.00$140.00$141.00Aug 28$0.35$0.6555%1.86
$152.50$155.00$157.50Sep 25$0.08$2.427%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.30$0.7055%2.33
$138.00$139.00$140.00Aug 28$0.19$0.8137%4.26
$155.00$160.00$165.00Sep 18$0.26$4.7411%18.23
$137.00$138.00$139.00Aug 28$0.07$0.9315%13.29
$152.50$155.00$157.50Sep 4$0.07$2.436%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-6.93, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.44$0.56
$160.00$165.001:2Sep 18-$0.40$4.60
$150.00$152.501:2Sep 4-$0.27$2.23
$152.50$155.001:2Sep 4-$0.20$2.30
$144.00$145.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$157.501:2Aug 28-$6.93$3.07
$142.00$141.001:2Aug 28-$0.08$0.92
$133.00$132.001:2Aug 28$0.00$1.00
$143.00$142.001:2Aug 28-$0.99$0.01
$119.00$115.001:2Sep 18-$0.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.89%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.250.492.0%5.89%7.90%41
$144.00Oct 9$7.650.472.7%5.46%8.19%601
$147.00Oct 9$6.350.424.9%4.53%9.40%1--
$141.00Oct 9$8.750.520.6%6.24%6.83%6342
$142.00Oct 9$8.250.501.3%5.89%7.19%77
$149.00Oct 9$5.700.396.3%4.07%10.37%124
$150.00Oct 9$5.350.387.0%3.82%10.83%175
$145.00Oct 9$6.900.453.5%4.92%8.37%3011
$143.00Oct 2$7.400.482.0%5.28%7.30%2176
$144.00Oct 2$7.000.462.7%4.99%7.73%1068

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577,956
Total Puts 313,000
Put/Call Ratio 0.54
Net Difference 264,956

Prior's Put/Call Breakdown

Total Calls 381,304
Total Puts 191,261
Put/Call Ratio 0.50
Net Difference 190,043

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All