Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.36 -0.36%
(8/28 14:40) ◀
|
Friday, August 28, 2026 (2:45pm)
January 2026
|
▶ (8/28 14:50)
◀ 8/28 14:45 ▶

Option Volume

Detail
ℹ
Current (08/28 2:45pm) 897,819
Calls: 580,062 (65%)
Puts: 317,757 (35%)
Prior (08/27) 588,543
Calls: 382,735 (65%)
Puts: 205,808 (35%)
Current vs Prior +52.55%
Calls: +51.56% (Calls)
Puts: +54.39% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +13.87%
Calls: +24.19%
Puts: -1.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:45pm) $227.54M
Calls: $118.70M (52%)
Puts: $108.85M (48%)
Prior (08/27) $278.35M
Calls: $132.70M (48%)
Puts: $145.65M (52%)
Current vs Prior -18.25%
Calls: -10.55%
Puts: -25.27%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -39.40%
Calls: -32.62%
Puts: -45.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:45pm) 0.55
Prior (08/27) 0.54
Current vs Prior +1.87%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -18.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:45pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.13% | 5.59%9.60% | 16.71%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -55.83% | -9.44%-5.46% | -3.86%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -75.42% | -29.51%+24.47% | -3.36%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -55.83% | -9.44%-5.46% | -3.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.11% | 2.54%
Calls: 4.35% | 2.56%
Puts: 7.87% | 2.53%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -9.21% | -78.92%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +77.47% | -56.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 42.932.97$2.951.4%10.2K0.442.5K
$140.00Sep 186.706.80$6.751.5%3.6K0.5317.4K
$143.00Sep 42.532.57$2.551.6%5.3K0.401.0K
$144.00Sep 256.056.15$6.101.6%580.45115
$142.00Sep 185.755.85$5.801.7%3770.48502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 188.959.05$9.001.1%2290.5917.2K
$138.00Sep 42.572.60$2.591.2%3.9K0.391.5K
$135.00Sep 41.591.61$1.601.3%5.3K0.279.2K
$137.00Sep 42.202.23$2.221.4%1.7K0.351.2K
$134.00Sep 41.341.36$1.351.5%8820.24761

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.060.07$0.0714.3%37.3K0.106.7K
$141.00Aug 280.220.24$0.238.7%37.0K0.285.8K
$140.00Aug 280.670.70$0.694.3%45.3K0.6016.1K
$162.50Sep 40.140.16$0.1513.3%3690.04340
$157.50Sep 40.260.28$0.277.4%1.5K0.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.100.11$0.119.1%16.4K0.162.0K
$140.00Aug 280.320.34$0.336.1%30.8K0.406.6K
$141.00Aug 280.850.92$0.897.9%13.5K0.722.5K
$123.00Sep 40.200.22$0.219.5%4570.04795
$125.00Sep 40.270.29$0.287.1%2.0K0.068.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 424.7028.60$26.6514.6%--1.00268
$114.00Sep 425.4527.70$26.588.5%--1.0079
$115.00Sep 424.7026.70$25.707.8%1041.00546
$116.00Sep 423.7025.45$24.587.1%61.00147
$117.00Sep 421.1024.35$22.7314.3%31.00174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 283.553.95$3.7510.7%2641.00495
$145.00Aug 284.554.95$4.758.4%6071.002.6K
$146.00Aug 285.306.30$5.8017.2%2051.00403
$147.00Aug 286.156.95$6.5512.2%721.00526
$148.00Aug 287.358.30$7.8312.1%961.00428

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 737.9K, top 82.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%82.1K0.0117.4K
$143.00Aug 280.020.03$0.0333.3%46.1K0.049.3K
$140.00Aug 280.670.70$0.694.3%45.3K0.6016.1K
$142.00Aug 280.060.07$0.0714.3%37.3K0.106.7K
$141.00Aug 280.220.24$0.238.7%37.0K0.285.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.320.34$0.336.1%30.8K0.406.6K
$137.00Aug 280.020.03$0.0333.3%23.9K0.044.9K
$139.00Aug 280.100.11$0.119.1%16.4K0.162.0K
$141.00Aug 280.850.92$0.897.9%13.5K0.722.5K
$130.00Sep 40.660.68$0.673.0%12.9K0.1311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.1%, max 53.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 973.0%47.5%53.7%11.9K3.6K
$140.00Aug 28Oct 966.9%47.9%39.6%45.3K16.1K
$141.00Aug 28Oct 965.1%51.3%27.0%37.0K5.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 973.0%47.5%53.7%16.4K2.0K
$140.00Aug 28Oct 966.9%47.9%39.6%30.9K6.6K
$141.00Aug 28Oct 965.1%51.3%27.0%13.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 4.00, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Sep 11$0.20$0.80$0.2090%4.00$124.20
$118.00$119.00Sep 11$0.27$0.73$0.2793%2.70$118.27
$133.00$135.00Oct 9$0.65$1.35$0.6565%2.08$133.65
$128.00$129.00Sep 4$0.30$0.70$0.3090%2.33$128.30
$152.50$155.00Oct 9$0.35$2.15$0.3534%6.14$152.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 2$1.57$0.93$1.5783%0.59$163.43
$145.00$144.00Oct 2$0.32$0.68$0.3255%2.12$144.68
$144.00$143.00Oct 9$0.33$0.67$0.3353%2.03$143.67
$137.00$135.00Oct 9$0.65$1.35$0.6542%2.08$136.35
$141.00$140.00Oct 9$0.40$0.60$0.4048%1.50$140.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 2.33, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Oct 2$0.73$0.73$0.2748%2.70$141.73
$155.00$157.50Oct 9$0.90$0.90$1.6069%0.56$155.90
$144.00$145.00Oct 9$0.62$0.62$0.3853%1.63$144.62
$147.00$148.00Oct 9$0.53$0.53$0.4758%1.13$147.53
$149.00$150.00Oct 9$0.47$0.47$0.5361%0.89$149.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.70$0.70$0.3068%2.33$130.30
$139.00$137.00Oct 9$1.15$1.15$0.8555%1.35$137.85
$125.00$120.00Oct 9$1.10$1.10$3.9077%0.28$123.90
$125.00$120.00Oct 2$0.94$0.94$4.0679%0.23$124.06
$120.00$115.00Oct 9$0.76$0.76$4.2484%0.18$119.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.17, cheapest $3.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.2166.9%46.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.1266.9%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.73% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.69$0.33$1.02$138.98$141.020.73%
$141.00Aug 28$0.23$0.89$1.12$139.88$142.120.80%
$139.00Aug 28$1.47$0.11$1.58$137.42$140.581.13%
$142.00Aug 28$0.07$1.74$1.81$140.19$143.811.29%
$138.00Aug 28$2.41$0.04$2.45$135.55$140.451.75%
$143.00Aug 28$0.03$2.71$2.74$140.26$145.741.95%
$137.00Aug 28$3.33$0.03$3.36$133.64$140.362.39%
$144.00Aug 28$0.02$3.75$3.77$140.23$147.772.69%
$136.00Aug 28$4.33$0.02$4.35$131.65$140.353.10%
$145.00Aug 28$0.01$4.75$4.76$140.24$149.763.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.08% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$138.00Aug 28$0.07$0.04$0.11$137.89$142.11
$142.00$139.00Aug 28$0.07$0.11$0.18$138.82$142.18
$141.00$138.00Aug 28$0.23$0.04$0.27$137.73$141.27
$141.00$139.00Aug 28$0.23$0.11$0.34$138.66$141.34
$142.00$140.00Aug 28$0.07$0.33$0.40$139.60$142.40
$141.00$140.00Aug 28$0.23$0.33$0.56$139.44$141.56
$145.00$136.00Sep 4$1.87$1.89$3.76$132.24$148.76
$145.00$137.00Sep 4$1.87$2.22$4.09$132.91$149.09
$144.00$136.00Sep 4$2.19$1.89$4.08$131.92$148.08
$144.00$137.00Sep 4$2.19$2.22$4.41$132.59$148.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 1.45, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/128155/158Oct 9$1.48$1.0242%1.45$126.52$156.48
130/131155/158Oct 9$1.60$0.9037%1.78$129.40$156.60
131/132147/148Sep 11$0.52$0.4844%1.08$131.48$147.52
134/135147/148Sep 11$0.60$0.4036%1.50$134.40$147.60
133/134147/148Sep 11$0.57$0.4339%1.33$133.43$147.57
128/129147/148Sep 11$0.45$0.5550%0.82$128.55$147.45
131/132148/149Sep 11$0.49$0.5146%0.96$131.51$148.49
134/135148/149Sep 11$0.57$0.4338%1.33$134.43$148.57
132/133149/150Sep 4$0.35$0.6560%0.54$132.65$149.35
130/131147/148Sep 11$0.49$0.5146%0.96$130.51$147.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.32$0.6855%2.12
$138.00$139.00$140.00Aug 28$0.16$0.8433%5.25
$140.00$141.00$142.00Aug 28$0.30$0.7050%2.33
$152.50$155.00$157.50Sep 25$0.07$2.437%34.71
$141.00$142.00$143.00Aug 28$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$138.00$139.00$140.00Aug 28$0.15$0.8533%5.67
$139.00$140.00$141.00Aug 28$0.34$0.6656%1.94
$140.00$141.00$142.00Aug 28$0.29$0.7150%2.45
$155.00$160.00$165.00Sep 18$0.26$4.7411%18.23
$141.00$142.00$143.00Aug 28$0.12$0.8823%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-6.93, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.53$0.47
$160.00$165.001:2Sep 18-$0.39$4.61
$150.00$152.501:2Sep 4-$0.28$2.22
$152.50$155.001:2Sep 4-$0.21$2.29
$144.00$145.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$157.501:2Aug 28-$6.93$3.07
$143.00$142.001:2Aug 28-$0.77$0.23
$133.00$132.001:2Aug 28$0.00$1.00
$119.00$115.001:2Sep 18-$0.30$3.70
$115.00$114.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.88%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.250.481.9%5.88%7.76%41
$144.00Oct 9$7.650.472.6%5.45%8.04%601
$147.00Oct 9$6.350.424.7%4.52%9.25%1--
$141.00Oct 9$8.750.520.5%6.23%6.69%6342
$142.00Oct 9$8.250.501.2%5.88%7.05%77
$149.00Oct 9$5.700.396.2%4.06%10.22%124
$145.00Oct 9$6.900.453.3%4.92%8.22%3011
$150.00Oct 9$5.350.376.9%3.81%10.68%175
$143.00Oct 2$7.500.481.9%5.34%7.22%2176
$144.00Oct 2$7.050.462.6%5.02%7.62%1068

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 580,062
Total Puts 317,757
Put/Call Ratio 0.55
Net Difference 262,305

Prior's Put/Call Breakdown

Total Calls 382,735
Total Puts 205,808
Put/Call Ratio 0.54
Net Difference 176,927

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All