Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.02 -0.60%
(8/28 14:45) ◀
|
Friday, August 28, 2026 (2:50pm)
January 2026
|
▶ (8/28 14:55)
◀ 8/28 14:50 ▶

Option Volume

Detail
ℹ
Current (08/28 2:50pm) 904,252
Calls: 583,895 (65%)
Puts: 320,357 (35%)
Prior (08/27) 598,854
Calls: 384,518 (64%)
Puts: 214,336 (36%)
Current vs Prior +51.00%
Calls: +51.85% (Calls)
Puts: +49.46% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +14.69%
Calls: +25.01%
Puts: -0.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:50pm) $226.70M
Calls: $115.75M (51%)
Puts: $110.95M (49%)
Prior (08/27) $326.53M
Calls: $134.76M (41%)
Puts: $191.76M (59%)
Current vs Prior -30.57%
Calls: -14.11%
Puts: -42.14%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -39.62%
Calls: -34.30%
Puts: -44.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:50pm) 0.55
Prior (08/27) 0.56
Current vs Prior -1.57%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -18.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:50pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.16% | 5.64%9.66% | 16.68%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -54.60% | -8.65%-4.88% | -4.00%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -74.73% | -28.89%+25.22% | -3.50%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -54.60% | -8.65%-4.88% | -4.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 2.54%
Calls: 8.00% | 2.67%
Puts: 11.61% | 2.41%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +45.62% | -78.92%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +184.65% | -56.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.770.78$0.781.3%20.3K0.1617.8K
$150.00Sep 182.852.89$2.871.4%15.1K0.3047.3K
$142.00Sep 42.792.83$2.811.4%10.2K0.432.5K
$144.00Sep 42.072.10$2.091.4%3.8K0.35981
$143.00Sep 42.402.44$2.421.7%5.3K0.391.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 42.692.72$2.711.1%4.0K0.401.5K
$130.00Sep 40.700.71$0.711.4%12.9K0.1411.9K
$136.00Sep 41.961.99$1.981.5%2.0K0.322.8K
$142.00Oct 29.359.50$9.431.6%1400.5062
$144.00Sep 45.906.00$5.951.7%2860.6592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.45, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 280.140.16$0.1513.3%38.2K0.235.8K
$140.00Aug 280.480.52$0.508.0%46.2K0.5316.1K
$162.50Sep 40.140.16$0.1513.3%3690.04340
$165.00Sep 40.110.13$0.1216.7%9860.038.6K
$160.00Sep 40.180.20$0.1910.5%1.8K0.043.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.130.15$0.1414.3%16.5K0.192.0K
$140.00Aug 280.440.46$0.454.4%31.1K0.476.6K
$119.00Sep 40.110.13$0.1216.7%3080.03304
$120.00Sep 40.130.15$0.1414.3%7190.037.9K
$121.00Sep 40.150.17$0.1612.5%2100.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 424.7028.60$26.6514.6%--1.00268
$114.00Sep 425.4527.70$26.588.5%--1.0079
$115.00Sep 424.7026.70$25.707.8%1041.00546
$116.00Sep 423.7025.45$24.587.1%61.00147
$117.00Sep 421.1024.35$22.7314.3%31.00174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 283.454.05$3.7516.0%2671.00495
$145.00Aug 284.505.20$4.8514.4%6161.002.6K
$146.00Aug 285.356.65$6.0021.7%2061.00403
$147.00Aug 286.207.05$6.6312.8%721.00526
$148.00Aug 287.358.20$7.7810.9%1011.00428

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 743.6K, top 82.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%82.2K0.0117.4K
$143.00Aug 280.010.02$0.0250.0%46.5K0.039.3K
$140.00Aug 280.480.52$0.508.0%46.2K0.5316.1K
$141.00Aug 280.140.16$0.1513.3%38.2K0.235.8K
$142.00Aug 280.040.05$0.0520.0%37.4K0.086.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.440.46$0.454.4%31.1K0.476.6K
$137.00Aug 280.010.03$0.02100.0%24.0K0.034.9K
$139.00Aug 280.130.15$0.1414.3%16.5K0.192.0K
$141.00Aug 281.051.18$1.1211.6%13.6K0.772.5K
$130.00Sep 40.700.71$0.711.4%12.9K0.1411.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.1%, max 46.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 970.2%47.8%46.8%12.0K3.6K
$140.00Aug 28Oct 967.0%48.6%37.8%46.2K16.1K
$141.00Aug 28Oct 967.9%51.1%32.8%38.2K5.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 970.2%47.8%46.8%16.5K2.0K
$140.00Aug 28Oct 967.0%48.6%37.8%31.1K6.6K
$141.00Aug 28Oct 967.9%51.1%32.8%13.6K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 2.70, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 11$0.27$0.73$0.2795%2.70$118.27
$115.00$116.00Sep 11$0.52$0.48$0.5296%0.92$115.52
$152.50$155.00Oct 9$0.35$2.15$0.3534%6.14$152.85
$118.00$119.00Sep 25$0.45$0.55$0.4588%1.22$118.45
$113.00$114.00Aug 28$0.57$0.43$0.57100%0.75$113.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 2$1.57$0.93$1.5782%0.59$163.43
$147.00$146.00Aug 28$0.63$0.37$0.63100%0.59$146.37
$145.00$144.00Oct 2$0.32$0.68$0.3256%2.12$144.68
$144.00$143.00Oct 9$0.33$0.67$0.3353%2.03$143.67
$143.00$142.00Oct 2$0.34$0.66$0.3452%1.94$142.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 2.33, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.75$0.75$0.2551%3.00$143.75
$155.00$157.50Oct 9$0.90$0.90$1.6069%0.56$155.90
$144.00$145.00Oct 9$0.65$0.65$0.3553%1.86$144.65
$141.00$142.00Oct 2$0.65$0.65$0.3548%1.86$141.65
$149.00$150.00Oct 9$0.47$0.47$0.5361%0.89$149.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.70$0.70$0.3068%2.33$130.30
$139.00$137.00Oct 9$1.18$1.18$0.8255%1.44$137.82
$140.00$139.00Oct 9$0.67$0.67$0.3353%2.03$139.33
$125.00$120.00Oct 2$0.96$0.96$4.0479%0.24$124.04
$134.00$133.00Oct 9$0.52$0.52$0.4864%1.08$133.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.20, cheapest $3.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.2567.0%46.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.1567.0%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.68% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.50$0.45$0.95$139.05$140.950.68%
$141.00Aug 28$0.15$1.12$1.27$139.73$142.270.91%
$139.00Aug 28$1.20$0.14$1.34$137.66$140.340.96%
$142.00Aug 28$0.05$1.95$2.00$140.00$144.001.43%
$138.00Aug 28$2.10$0.04$2.14$135.86$140.141.53%
$143.00Aug 28$0.02$2.72$2.74$140.26$145.741.96%
$137.00Aug 28$3.18$0.02$3.20$133.80$140.202.29%
$144.00Aug 28$0.02$3.75$3.77$140.23$147.772.69%
$136.00Aug 28$4.10$0.02$4.12$131.88$140.122.94%
$145.00Aug 28$0.01$4.85$4.86$140.14$149.863.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.06% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$138.00Aug 28$0.05$0.04$0.09$137.91$142.09
$142.00$139.00Aug 28$0.05$0.14$0.19$138.81$142.19
$141.00$138.00Aug 28$0.15$0.04$0.19$137.81$141.19
$141.00$139.00Aug 28$0.15$0.14$0.29$138.71$141.29
$141.00$140.00Aug 28$0.15$0.45$0.60$139.40$141.60
$142.00$140.00Aug 28$0.05$0.45$0.50$139.50$142.50
$145.00$136.00Sep 4$1.77$1.98$3.75$132.25$148.75
$144.00$136.00Sep 4$2.09$1.98$4.07$131.93$148.07
$145.00$137.00Sep 4$1.77$2.32$4.09$132.91$149.09
$144.00$137.00Sep 4$2.09$2.32$4.41$132.59$148.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 1.63, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/128155/158Oct 9$1.55$0.9542%1.63$126.45$156.55
130/131155/158Oct 9$1.60$0.9037%1.78$129.40$156.60
133/134147/148Sep 11$0.59$0.4139%1.44$133.41$147.59
133/134149/150Sep 11$0.54$0.4644%1.17$133.46$149.54
133/134146/147Sep 11$0.61$0.3936%1.56$133.39$146.61
135/136144/145Sep 4$0.63$0.3733%1.70$135.37$144.63
133/134148/149Sep 11$0.55$0.4541%1.22$133.45$148.55
135/136146/147Sep 4$0.55$0.4541%1.22$135.45$146.55
133/134144/145Sep 4$0.55$0.4541%1.22$133.45$144.55
128/129147/148Sep 11$0.45$0.5551%0.82$128.55$147.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.35$0.6558%1.86
$138.00$139.00$140.00Aug 28$0.20$0.8040%4.00
$141.00$142.00$143.00Aug 28$0.07$0.9320%13.29
$140.00$141.00$142.00Aug 28$0.25$0.7546%3.00
$152.50$155.00$157.50Sep 25$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Aug 28$0.16$0.8445%5.25
$115.00$120.00$125.00Oct 9$0.22$4.7811%21.73
$139.00$140.00$141.00Aug 28$0.36$0.6458%1.78
$138.00$139.00$140.00Aug 28$0.21$0.7940%3.76
$137.00$138.00$139.00Aug 28$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-6.93, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.30$0.70
$160.00$165.001:2Sep 18-$0.43$4.57
$150.00$152.501:2Sep 4-$0.26$2.24
$152.50$155.001:2Sep 4-$0.20$2.30
$144.00$145.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$157.501:2Aug 28-$6.93$3.07
$142.00$141.001:2Aug 28-$0.29$0.71
$138.00$137.001:2Aug 28$0.00$1.00
$133.00$132.001:2Aug 28$0.00$1.00
$119.00$115.001:2Sep 18-$0.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.89%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.250.492.1%5.89%8.02%41
$144.00Oct 9$7.650.472.8%5.46%8.31%601
$147.00Oct 9$6.350.425.0%4.54%9.52%1--
$141.00Oct 9$8.750.520.7%6.25%6.95%6342
$142.00Oct 9$8.250.501.4%5.89%7.31%77
$149.00Oct 9$5.700.396.4%4.07%10.48%124
$145.00Oct 9$6.900.453.6%4.93%8.48%3011
$150.00Oct 9$5.350.387.1%3.82%10.95%175
$148.00Oct 9$5.600.405.7%4.00%9.70%4--
$155.00Oct 9$4.150.3110.7%2.96%13.66%2510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583,895
Total Puts 320,357
Put/Call Ratio 0.55
Net Difference 263,538

Prior's Put/Call Breakdown

Total Calls 384,518
Total Puts 214,336
Put/Call Ratio 0.56
Net Difference 170,182

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All