Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.37 -0.35%
(8/28 14:50) ◀
|
Friday, August 28, 2026 (2:55pm)
January 2026
|
▶ (8/28 15:00)
◀ 8/28 14:55 ▶

Option Volume

Detail
ℹ
Current (08/28 2:55pm) 913,803
Calls: 589,008 (64%)
Puts: 324,795 (36%)
Prior (08/27) 602,472
Calls: 387,106 (64%)
Puts: 215,366 (36%)
Current vs Prior +51.68%
Calls: +52.16% (Calls)
Puts: +50.81% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +15.90%
Calls: +26.11%
Puts: +1.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:55pm) $230.90M
Calls: $120.00M (52%)
Puts: $110.90M (48%)
Prior (08/27) $326.46M
Calls: $133.81M (41%)
Puts: $192.65M (59%)
Current vs Prior -29.27%
Calls: -10.32%
Puts: -42.44%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -38.50%
Calls: -31.88%
Puts: -44.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:55pm) 0.55
Prior (08/27) 0.56
Current vs Prior -0.88%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -18.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:55pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.08% | 5.61%9.57% | 16.69%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -57.79% | -9.10%-5.81% | -3.95%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -76.51% | -29.25%+24.00% | -3.44%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -57.79% | -9.10%-5.81% | -3.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.45% | 3.17%
Calls: 8.70% | 3.82%
Puts: 12.20% | 2.53%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +55.27% | -73.69%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +203.53% | -45.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 5.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 42.952.98$2.971.0%10.2K0.442.5K
$149.00Sep 40.980.99$0.991.0%1.0K0.19889
$144.00Sep 42.182.21$2.201.4%3.8K0.36981
$141.00Sep 43.403.45$3.431.5%4.7K0.481.5K
$147.00Sep 41.351.37$1.361.5%1.4K0.251.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 42.192.21$2.200.9%1.8K0.341.2K
$130.00Sep 40.670.68$0.681.5%12.9K0.1311.9K
$141.00Sep 186.656.75$6.701.5%1480.49694
$138.00Sep 42.562.60$2.581.6%4.0K0.391.5K
$144.00Sep 45.705.80$5.751.7%2860.6492

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.050.06$0.0616.7%37.5K0.106.7K
$141.00Aug 280.210.23$0.229.1%38.8K0.305.8K
$140.00Aug 280.660.72$0.698.7%46.8K0.6316.1K
$162.50Sep 40.140.16$0.1513.3%3690.04340
$165.00Sep 40.110.13$0.1216.7%9920.038.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.080.09$0.0911.1%16.7K0.132.0K
$140.00Aug 280.280.31$0.3010.0%31.3K0.376.6K
$141.00Aug 280.770.87$0.8212.2%13.6K0.702.5K
$120.00Sep 40.130.15$0.1414.3%7190.037.9K
$121.00Sep 40.150.17$0.1612.5%2110.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 424.7028.60$26.6514.6%--1.00268
$114.00Sep 425.4527.70$26.588.5%--1.0079
$115.00Sep 424.7026.70$25.707.8%1041.00546
$116.00Sep 423.7025.45$24.587.1%61.00147
$117.00Sep 421.1024.35$22.7314.3%31.00174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 283.454.05$3.7516.0%2671.00495
$145.00Aug 284.455.20$4.8315.5%6161.002.6K
$146.00Aug 285.356.25$5.8015.5%2061.00403
$147.00Aug 286.207.05$6.6312.8%721.00526
$148.00Aug 287.407.95$7.687.2%1061.00428

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 747.4K, top 82.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%82.2K0.0117.4K
$143.00Aug 280.010.02$0.0250.0%47.0K0.039.3K
$140.00Aug 280.660.72$0.698.7%46.8K0.6316.1K
$141.00Aug 280.210.23$0.229.1%38.8K0.305.8K
$142.00Aug 280.050.06$0.0616.7%37.5K0.106.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.280.31$0.3010.0%31.3K0.376.6K
$137.00Aug 280.020.03$0.0333.3%24.1K0.034.9K
$139.00Aug 280.080.09$0.0911.1%16.7K0.132.0K
$141.00Aug 280.770.87$0.8212.2%13.6K0.702.5K
$130.00Sep 40.670.68$0.681.5%12.9K0.1311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.7%, max 39.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 967.8%48.6%39.4%46.8K16.1K
$141.00Aug 28Oct 966.3%51.0%30.0%38.9K5.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 967.8%48.6%39.4%31.3K6.6K
$141.00Aug 28Oct 966.3%51.0%30.0%13.6K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 2.70, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 11$0.27$0.73$0.2793%2.70$118.27
$124.00$125.00Sep 11$0.40$0.60$0.4090%1.50$124.40
$118.00$119.00Sep 25$0.45$0.55$0.4589%1.22$118.45
$113.00$114.00Aug 28$0.57$0.43$0.57100%0.75$113.57
$115.00$116.00Sep 11$0.52$0.48$0.5294%0.92$115.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 2$1.57$0.93$1.5782%0.59$163.43
$145.00$144.00Oct 2$0.32$0.68$0.3255%2.12$144.68
$144.00$143.00Oct 9$0.33$0.67$0.3353%2.03$143.67
$143.00$142.00Sep 18$0.35$0.65$0.3554%1.86$142.65
$150.00$149.00Sep 11$0.60$0.40$0.6075%0.67$149.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 2.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.78$0.78$0.2251%3.55$143.78
$141.00$142.00Oct 2$0.65$0.65$0.3548%1.86$141.65
$147.00$148.00Oct 9$0.55$0.55$0.4558%1.22$147.55
$155.00$157.50Oct 9$0.82$0.82$1.6869%0.49$155.82
$149.00$150.00Oct 9$0.47$0.47$0.5361%0.89$149.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.70$0.70$0.3068%2.33$130.30
$139.00$137.00Oct 9$1.13$1.13$0.8755%1.30$137.87
$140.00$139.00Oct 9$0.72$0.72$0.2853%2.57$139.28
$125.00$120.00Oct 9$1.03$1.03$3.9778%0.26$123.97
$120.00$115.00Oct 9$0.75$0.75$4.2584%0.18$119.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.20, cheapest $3.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.2467.8%46.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.1567.8%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.71% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.69$0.30$0.99$139.01$140.990.71%
$141.00Aug 28$0.22$0.82$1.04$139.96$142.040.74%
$139.00Aug 28$1.47$0.09$1.56$137.44$140.561.11%
$142.00Aug 28$0.06$1.72$1.78$140.22$143.781.27%
$138.00Aug 28$2.38$0.03$2.41$135.59$140.411.72%
$143.00Aug 28$0.02$2.72$2.74$140.26$145.741.95%
$137.00Aug 28$3.38$0.03$3.41$133.59$140.412.43%
$144.00Aug 28$0.02$3.75$3.77$140.23$147.772.69%
$136.00Aug 28$4.43$0.02$4.45$131.55$140.453.17%
$145.00Aug 28$0.01$4.83$4.84$140.16$149.843.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.11% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$139.00Aug 28$0.06$0.09$0.15$138.85$142.15
$141.00$139.00Aug 28$0.22$0.09$0.31$138.69$141.31
$142.00$140.00Aug 28$0.06$0.30$0.36$139.64$142.36
$141.00$140.00Aug 28$0.22$0.30$0.52$139.48$141.52
$145.00$136.00Sep 4$1.88$1.88$3.76$132.24$148.76
$145.00$137.00Sep 4$1.88$2.20$4.08$132.92$149.08
$144.00$136.00Sep 4$2.20$1.88$4.08$131.92$148.08
$144.00$137.00Sep 4$2.20$2.20$4.40$132.60$148.40
$145.00$138.00Sep 4$1.88$2.58$4.46$133.54$149.46
$143.00$136.00Sep 4$2.56$1.88$4.44$131.56$147.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 1.36, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/128155/158Oct 9$1.44$1.0642%1.36$126.56$156.44
133/134146/147Sep 11$0.60$0.4036%1.50$133.40$146.60
132/133146/147Sep 11$0.57$0.4339%1.33$132.43$146.57
133/134149/150Sep 11$0.52$0.4844%1.08$133.48$149.52
127/128146/147Sep 11$0.46$0.5450%0.85$127.54$146.46
132/133149/150Sep 11$0.49$0.5146%0.96$132.51$149.49
130/131155/158Oct 9$1.52$0.9837%1.55$129.48$156.52
127/128149/150Sep 11$0.38$0.6257%0.61$127.62$149.38
133/134148/149Sep 11$0.54$0.4641%1.17$133.46$148.54
131/132146/147Sep 11$0.54$0.4641%1.17$131.46$146.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.31$0.6957%2.23
$138.00$139.00$140.00Aug 28$0.13$0.8732%6.69
$140.00$141.00$142.00Aug 28$0.31$0.6953%2.23
$141.00$142.00$143.00Aug 28$0.12$0.8827%7.33
$150.00$152.50$155.00Sep 25$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.10$4.9011%49.00
$139.00$140.00$141.00Aug 28$0.31$0.6957%2.23
$141.00$142.00$143.00Aug 28$0.10$0.9026%9.00
$138.00$139.00$140.00Aug 28$0.15$0.8532%5.67
$115.00$120.00$125.00Oct 9$0.28$4.7211%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-6.93, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.56$0.44
$160.00$165.001:2Sep 18-$0.41$4.59
$150.00$152.501:2Sep 4-$0.27$2.23
$152.50$155.001:2Sep 4-$0.21$2.29
$144.00$145.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$157.501:2Aug 28-$6.93$3.07
$143.00$142.001:2Aug 28-$0.72$0.28
$133.00$132.001:2Aug 28$0.00$1.00
$115.00$114.001:2Sep 4-$0.06$0.94
$119.00$115.001:2Sep 18-$0.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.88%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.250.491.9%5.88%7.75%41
$144.00Oct 9$7.650.472.6%5.45%8.04%601
$147.00Oct 9$6.350.424.7%4.52%9.25%1--
$141.00Oct 9$8.750.520.5%6.23%6.68%6342
$142.00Oct 9$8.250.501.2%5.88%7.04%77
$149.00Oct 9$5.700.396.2%4.06%10.21%124
$150.00Oct 9$5.350.386.9%3.81%10.67%175
$145.00Oct 9$6.900.453.3%4.92%8.21%3011
$144.00Oct 2$7.100.472.6%5.06%7.64%1068
$145.00Oct 2$6.700.453.3%4.77%8.07%222255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589,008
Total Puts 324,795
Put/Call Ratio 0.55
Net Difference 264,213

Prior's Put/Call Breakdown

Total Calls 387,106
Total Puts 215,366
Put/Call Ratio 0.56
Net Difference 171,740

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All