Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.28 -0.42%
(8/28 14:55) ◀
|
Friday, August 28, 2026 (3:00pm)
January 2026
|
▶ (8/28 15:05)
◀ 8/28 15:00 ▶

Option Volume

Detail
ℹ
Current (08/28 3:00pm) 920,544
Calls: 591,808 (64%)
Puts: 328,736 (36%)
Prior (08/27) 619,870
Calls: 391,597 (63%)
Puts: 228,273 (37%)
Current vs Prior +48.51%
Calls: +51.13% (Calls)
Puts: +44.01% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +16.75%
Calls: +26.71%
Puts: +2.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:00pm) $231.51M
Calls: $119.42M (52%)
Puts: $112.08M (48%)
Prior (08/27) $365.74M
Calls: $129.23M (35%)
Puts: $236.52M (65%)
Current vs Prior -36.70%
Calls: -7.59%
Puts: -52.61%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -38.34%
Calls: -32.21%
Puts: -43.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:00pm) 0.56
Prior (08/27) 0.58
Current vs Prior -4.71%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -17.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:00pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.08% | 5.62%9.64% | 16.67%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -57.76% | -9.04%-5.05% | -4.09%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -76.49% | -29.20%+25.00% | -3.59%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -57.76% | -9.04%-5.05% | -4.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.30% | 3.16%
Calls: 3.28% | 2.60%
Puts: 13.33% | 3.72%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +23.33% | -73.78%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +141.08% | -45.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 42.902.93$2.921.0%10.3K0.442.5K
$145.00Sep 41.831.85$1.841.1%14.1K0.3222.6K
$143.00Sep 42.502.53$2.511.2%5.4K0.401.0K
$165.00Sep 180.810.82$0.821.2%1.6K0.1018.1K
$150.00Sep 40.800.81$0.811.2%20.5K0.1717.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 41.911.93$1.921.0%2.0K0.312.8K
$137.00Sep 42.242.27$2.261.3%1.8K0.351.2K
$138.00Sep 42.612.65$2.631.5%4.0K0.391.5K
$142.00Oct 29.259.40$9.321.6%1400.5062
$137.00Sep 255.855.95$5.901.7%510.4180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 280.160.18$0.1711.8%39.1K0.265.8K
$140.00Aug 280.600.62$0.613.3%47.3K0.6016.1K
$160.00Sep 40.180.20$0.1910.5%1.8K0.043.8K
$157.50Sep 40.250.27$0.267.7%1.5K0.061.8K
$162.50Sep 40.140.16$0.1513.3%3690.04340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.080.09$0.0911.1%16.7K0.142.0K
$140.00Aug 280.310.34$0.339.1%31.4K0.406.6K
$141.00Aug 280.840.96$0.9013.3%13.6K0.742.5K
$120.00Sep 40.130.15$0.1414.3%7190.037.9K
$121.00Sep 40.150.17$0.1612.5%2110.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 1125.0028.85$26.9314.3%11.0036
$113.00Aug 2826.4028.40$27.407.3%101.00166
$114.00Aug 2825.4027.75$26.588.8%31.00330
$115.00Aug 2824.9025.90$25.403.9%441.001.8K
$116.00Aug 2823.7525.05$24.405.3%191.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 283.603.85$3.736.7%2681.00495
$145.00Aug 284.504.85$4.687.5%6221.002.6K
$146.00Aug 285.356.25$5.8015.5%2061.00403
$147.00Aug 286.456.90$6.686.7%731.00526
$148.00Aug 287.407.95$7.687.2%1061.00428

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 753.5K, top 82.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%82.2K0.0117.4K
$140.00Aug 280.600.62$0.613.3%47.3K0.6016.1K
$143.00Aug 280.010.02$0.0250.0%47.2K0.039.3K
$141.00Aug 280.160.18$0.1711.8%39.1K0.265.8K
$142.00Aug 280.040.05$0.0520.0%37.9K0.086.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.310.34$0.339.1%31.4K0.406.6K
$137.00Aug 280.020.03$0.0333.3%24.1K0.044.9K
$139.00Aug 280.080.09$0.0911.1%16.7K0.142.0K
$141.00Aug 280.840.96$0.9013.3%13.6K0.742.5K
$130.00Sep 40.690.71$0.702.9%12.9K0.1411.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.1%, max 42.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 968.9%48.4%42.3%47.3K16.1K
$141.00Aug 28Oct 965.3%51.0%28.0%39.1K5.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 968.9%48.4%42.3%31.4K6.6K
$141.00Aug 28Oct 965.3%51.0%28.0%13.6K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 2.70, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 11$0.27$0.73$0.2793%2.70$118.27
$124.00$125.00Sep 11$0.42$0.58$0.4289%1.38$124.42
$133.00$135.00Oct 9$0.83$1.17$0.8365%1.41$133.83
$118.00$119.00Sep 25$0.45$0.55$0.4589%1.22$118.45
$115.00$116.00Sep 11$0.52$0.48$0.5294%0.92$115.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 2$1.57$0.93$1.5783%0.59$163.43
$145.00$144.00Oct 2$0.32$0.68$0.3255%2.12$144.68
$144.00$143.00Oct 9$0.33$0.67$0.3353%2.03$143.67
$150.00$149.00Sep 11$0.60$0.40$0.6075%0.67$149.40
$137.00$135.00Oct 9$0.65$1.35$0.6542%2.08$136.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 2.03, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.78$0.78$0.2251%3.55$143.78
$141.00$142.00Oct 2$0.65$0.65$0.3548%1.86$141.65
$147.00$148.00Oct 9$0.55$0.55$0.4558%1.22$147.55
$155.00$157.50Oct 9$0.82$0.82$1.6869%0.49$155.82
$149.00$150.00Oct 9$0.47$0.47$0.5361%0.89$149.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.67$0.67$0.3368%2.03$130.33
$139.00$137.00Oct 9$1.15$1.15$0.8555%1.35$137.85
$140.00$139.00Oct 9$0.70$0.70$0.3053%2.33$139.30
$120.00$115.00Oct 9$0.78$0.78$4.2284%0.18$119.22
$125.00$120.00Oct 2$0.94$0.94$4.0679%0.23$124.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.21, cheapest $3.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.2468.9%46.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.1768.9%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.67% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.61$0.33$0.94$139.06$140.940.67%
$141.00Aug 28$0.17$0.90$1.07$139.93$142.070.76%
$139.00Aug 28$1.37$0.09$1.46$137.54$140.461.04%
$142.00Aug 28$0.05$1.76$1.81$140.19$143.811.29%
$138.00Aug 28$2.36$0.03$2.39$135.61$140.391.70%
$143.00Aug 28$0.02$2.74$2.76$140.24$145.761.97%
$137.00Aug 28$3.35$0.03$3.38$133.62$140.382.41%
$144.00Aug 28$0.02$3.73$3.75$140.25$147.752.67%
$136.00Aug 28$4.38$0.02$4.40$131.60$140.403.14%
$145.00Aug 28$0.01$4.68$4.69$140.31$149.693.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.06% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$138.00Aug 28$0.05$0.03$0.08$137.92$142.08
$142.00$139.00Aug 28$0.05$0.09$0.14$138.86$142.14
$141.00$138.00Aug 28$0.17$0.03$0.20$137.80$141.20
$141.00$139.00Aug 28$0.17$0.09$0.26$138.74$141.26
$142.00$140.00Aug 28$0.05$0.33$0.38$139.62$142.38
$141.00$140.00Aug 28$0.17$0.33$0.50$139.50$141.50
$145.00$136.00Sep 4$1.84$1.92$3.76$132.24$148.76
$145.00$137.00Sep 4$1.84$2.26$4.10$132.90$149.10
$144.00$136.00Sep 4$2.16$1.92$4.08$131.92$148.08
$144.00$137.00Sep 4$2.16$2.26$4.42$132.58$148.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 1.22, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134148/149Sep 11$0.55$0.4541%1.22$133.45$148.55
133/134146/147Sep 11$0.60$0.4036%1.50$133.40$146.60
133/134147/148Sep 11$0.57$0.4338%1.33$133.43$147.57
133/134149/150Sep 11$0.52$0.4844%1.08$133.48$149.52
136/137147/148Sep 4$0.55$0.4540%1.22$136.45$147.55
131/132148/149Sep 11$0.49$0.5146%0.96$131.51$148.49
134/135148/149Sep 11$0.57$0.4338%1.33$134.43$148.57
136/137146/147Sep 4$0.58$0.4237%1.38$136.42$146.58
131/132146/147Sep 11$0.54$0.4641%1.17$131.46$146.54
134/135146/147Sep 11$0.62$0.3833%1.63$134.38$146.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.32$0.6860%2.12
$141.00$142.00$143.00Aug 28$0.09$0.9123%10.11
$140.00$141.00$142.00Aug 28$0.32$0.6852%2.12
$150.00$152.50$155.00Sep 18$0.10$2.409%24.00
$152.50$155.00$157.50Sep 25$0.08$2.427%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.33$0.6760%2.03
$115.00$120.00$125.00Oct 9$0.22$4.7811%21.73
$140.00$141.00$142.00Aug 28$0.29$0.7152%2.45
$155.00$160.00$165.00Sep 18$0.26$4.7411%18.23
$138.00$139.00$140.00Aug 28$0.18$0.8235%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.38, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.38$0.62
$160.00$165.001:2Sep 18-$0.43$4.57
$150.00$152.501:2Sep 4-$0.27$2.23
$152.50$155.001:2Sep 4-$0.20$2.30
$144.00$145.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$142.001:2Aug 28-$0.78$0.22
$134.00$133.001:2Aug 28$0.00$1.00
$119.00$115.001:2Sep 18-$0.30$3.70
$120.00$115.001:2Oct 2-$0.58$4.42
$114.00$113.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.88%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.250.491.9%5.88%7.82%41
$144.00Oct 9$7.650.472.6%5.45%8.11%601
$147.00Oct 9$6.350.424.8%4.53%9.32%1--
$141.00Oct 9$8.750.520.5%6.24%6.75%6342
$142.00Oct 9$8.250.501.2%5.88%7.11%77
$149.00Oct 9$5.700.396.2%4.06%10.28%124
$145.00Oct 9$6.900.453.4%4.92%8.28%3011
$150.00Oct 9$5.350.376.9%3.81%10.74%175
$145.00Oct 2$6.650.453.4%4.74%8.11%222255
$144.00Oct 2$7.050.462.6%5.03%7.68%1068

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 591,808
Total Puts 328,736
Put/Call Ratio 0.56
Net Difference 263,072

Prior's Put/Call Breakdown

Total Calls 391,597
Total Puts 228,273
Put/Call Ratio 0.58
Net Difference 163,324

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All