Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.31 -0.40%
(8/28 15:00) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 15:10)
◀ 8/28 15:05 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 925,819
Calls: 595,331 (64%)
Puts: 330,488 (36%)
Prior (08/27) 632,976
Calls: 400,941 (63%)
Puts: 232,035 (37%)
Current vs Prior +46.26%
Calls: +48.48% (Calls)
Puts: +42.43% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +17.42%
Calls: +27.46%
Puts: +2.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $232.20M
Calls: $120.19M (52%)
Puts: $112.01M (48%)
Prior (08/27) $368.22M
Calls: $129.52M (35%)
Puts: $238.70M (65%)
Current vs Prior -36.94%
Calls: -7.20%
Puts: -53.07%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -38.16%
Calls: -31.77%
Puts: -43.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.56
Prior (08/27) 0.58
Current vs Prior -4.08%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -17.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.03% | 5.59%9.64% | 16.71%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -59.73% | -9.41%-5.07% | -3.83%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -77.59% | -29.48%+24.97% | -3.32%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -59.73% | -9.41%-5.07% | -3.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.10% | 2.55%
Calls: 6.78% | 2.60%
Puts: 9.41% | 2.50%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +20.36% | -78.84%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +135.27% | -55.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.800.81$0.811.2%20.6K0.1717.8K
$144.00Sep 42.142.17$2.161.4%3.8K0.36981
$143.00Sep 42.502.54$2.521.6%5.4K0.401.0K
$145.00Sep 41.831.86$1.851.6%14.2K0.3222.6K
$160.00Sep 181.201.22$1.211.7%2.0K0.1521.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 42.232.26$2.251.3%1.8K0.351.2K
$130.00Sep 40.690.70$0.701.4%13.0K0.1311.9K
$140.00Sep 43.453.50$3.481.4%6.2K0.472.2K
$141.00Sep 186.706.80$6.751.5%1490.49694
$138.00Sep 42.592.63$2.611.5%4.0K0.391.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.49, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 280.150.17$0.1612.5%39.9K0.265.8K
$140.00Aug 280.570.61$0.596.8%47.7K0.6216.1K
$160.00Sep 40.180.19$0.195.3%1.8K0.043.8K
$157.50Sep 40.250.26$0.263.8%1.7K0.061.8K
$162.50Sep 40.140.15$0.156.7%3720.03340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.070.08$0.0812.5%16.9K0.132.0K
$140.00Aug 280.270.30$0.2910.3%31.6K0.386.6K
$141.00Aug 280.810.89$0.859.4%13.6K0.742.5K
$120.00Sep 40.130.15$0.1414.3%7210.037.9K
$118.00Sep 40.100.12$0.1118.2%2060.02435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 424.7028.60$26.6514.6%--1.00268
$114.00Sep 425.4527.70$26.588.5%--1.0079
$115.00Sep 424.7026.70$25.707.8%1041.00546
$116.00Sep 423.7025.45$24.587.1%61.00147
$117.00Sep 421.1024.35$22.7314.3%31.00174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 283.053.80$3.4321.9%2711.00495
$145.00Aug 284.504.90$4.708.5%6251.002.6K
$146.00Aug 285.505.95$5.737.9%2081.00403
$147.00Aug 286.456.90$6.686.7%731.00526
$148.00Aug 287.407.95$7.687.2%1061.00428

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 757.5K, top 82.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%82.3K0.0117.4K
$140.00Aug 280.570.61$0.596.8%47.7K0.6216.1K
$143.00Aug 280.010.02$0.0250.0%47.4K0.039.3K
$141.00Aug 280.150.17$0.1612.5%39.9K0.265.8K
$142.00Aug 280.030.04$0.0425.0%38.0K0.076.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.270.30$0.2910.3%31.6K0.386.6K
$137.00Aug 280.020.03$0.0333.3%24.1K0.044.9K
$139.00Aug 280.070.08$0.0812.5%16.9K0.132.0K
$141.00Aug 280.810.89$0.859.4%13.6K0.742.5K
$130.00Sep 40.690.70$0.701.4%13.0K0.1311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.6%, max 37.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 965.5%47.8%37.1%47.7K16.1K
$141.00Aug 28Oct 963.8%50.6%26.1%39.9K5.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 965.5%47.8%37.1%31.7K6.6K
$141.00Aug 28Oct 963.8%50.6%26.1%13.7K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 2.70, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 11$0.27$0.73$0.2793%2.70$118.27
$133.00$135.00Oct 9$0.75$1.25$0.7565%1.67$133.75
$120.00$121.00Sep 4$0.47$0.53$0.47100%1.13$120.47
$124.00$125.00Sep 11$0.45$0.55$0.4590%1.22$124.45
$118.00$119.00Sep 25$0.45$0.55$0.4589%1.22$118.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 2$1.57$0.93$1.5783%0.59$163.43
$145.00$144.00Oct 2$0.32$0.68$0.3255%2.12$144.68
$150.00$149.00Sep 11$0.55$0.45$0.5575%0.82$149.45
$144.00$143.00Oct 9$0.33$0.67$0.3353%2.03$143.67
$149.00$148.00Sep 4$0.65$0.35$0.6581%0.54$148.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 2.57, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.75$0.75$0.2551%3.00$143.75
$141.00$142.00Oct 2$0.65$0.65$0.3548%1.86$141.65
$147.00$148.00Oct 9$0.55$0.55$0.4558%1.22$147.55
$155.00$157.50Oct 9$0.82$0.82$1.6869%0.49$155.82
$149.00$150.00Oct 9$0.47$0.47$0.5361%0.89$149.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.72$0.72$0.2868%2.57$130.28
$139.00$137.00Oct 9$1.08$1.08$0.9255%1.17$137.92
$120.00$115.00Oct 9$0.77$0.77$4.2384%0.18$119.23
$125.00$120.00Oct 2$0.93$0.93$4.0779%0.23$124.07
$125.00$120.00Oct 9$1.01$1.01$3.9978%0.25$123.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.22, cheapest $3.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.2665.5%46.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.1965.5%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.63% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.59$0.29$0.88$139.12$140.880.63%
$141.00Aug 28$0.16$0.85$1.01$139.99$142.010.72%
$139.00Aug 28$1.42$0.08$1.50$137.50$140.501.07%
$142.00Aug 28$0.04$1.73$1.77$140.23$143.771.26%
$138.00Aug 28$2.38$0.03$2.41$135.59$140.411.72%
$143.00Aug 28$0.02$2.73$2.75$140.25$145.751.96%
$137.00Aug 28$3.38$0.03$3.41$133.59$140.412.43%
$144.00Aug 28$0.01$3.43$3.44$140.56$147.442.45%
$136.00Aug 28$4.35$0.02$4.37$131.63$140.373.11%
$145.00Aug 28$0.01$4.70$4.71$140.29$149.713.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.09% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$139.00Aug 28$0.04$0.08$0.12$138.88$142.12
$141.00$139.00Aug 28$0.16$0.08$0.24$138.76$141.24
$142.00$140.00Aug 28$0.04$0.29$0.33$139.67$142.33
$141.00$140.00Aug 28$0.16$0.29$0.45$139.55$141.45
$145.00$136.00Sep 4$1.85$1.92$3.77$132.23$148.77
$145.00$137.00Sep 4$1.85$2.25$4.10$132.90$149.10
$144.00$136.00Sep 4$2.16$1.92$4.08$131.92$148.08
$144.00$137.00Sep 4$2.16$2.25$4.41$132.59$148.41
$145.00$138.00Sep 4$1.85$2.61$4.46$133.54$149.46
$143.00$136.00Sep 4$2.52$1.92$4.44$131.56$147.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 1.60, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131155/158Oct 9$1.54$0.9637%1.60$129.46$156.54
134/135147/148Sep 11$0.60$0.4036%1.50$134.40$147.60
134/135149/150Sep 11$0.55$0.4541%1.22$134.45$149.55
133/134147/148Sep 11$0.57$0.4339%1.33$133.43$147.57
133/134149/150Sep 11$0.52$0.4844%1.08$133.48$149.52
128/129147/148Sep 11$0.45$0.5550%0.82$128.55$147.45
128/129149/150Sep 11$0.40$0.6055%0.67$128.60$149.40
134/135148/149Sep 11$0.57$0.4338%1.33$134.43$148.57
132/133147/148Sep 11$0.54$0.4641%1.17$132.46$147.54
132/133149/150Sep 11$0.49$0.5146%0.96$132.51$149.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 1.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$138.00$139.00$140.00Aug 28$0.13$0.8733%6.69
$140.00$141.00$142.00Aug 28$0.31$0.6955%2.23
$139.00$140.00$141.00Aug 28$0.40$0.6061%1.50
$141.00$142.00$143.00Aug 28$0.10$0.9023%9.00
$152.50$155.00$157.50Sep 4$0.05$2.456%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.35$0.6561%1.86
$115.00$120.00$125.00Oct 9$0.24$4.7611%19.83
$140.00$141.00$142.00Aug 28$0.32$0.6855%2.12
$138.00$139.00$140.00Aug 28$0.16$0.8433%5.25
$137.00$138.00$139.00Aug 28$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.46, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.46$0.54
$160.00$165.001:2Sep 18-$0.41$4.59
$150.00$152.501:2Sep 4-$0.25$2.25
$142.00$143.001:2Aug 28$0.00$1.00
$143.00$144.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$142.001:2Aug 28-$0.73$0.27
$136.00$135.001:2Aug 28$0.00$1.00
$134.00$133.001:2Aug 28$0.00$1.00
$119.00$115.001:2Sep 18-$0.30$3.70
$114.00$113.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.88%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.250.491.9%5.88%7.80%41
$144.00Oct 9$7.650.472.6%5.45%8.08%601
$147.00Oct 9$6.350.424.8%4.53%9.29%1--
$141.00Oct 9$8.750.520.5%6.24%6.73%6342
$142.00Oct 9$8.250.501.2%5.88%7.08%77
$149.00Oct 9$5.700.396.2%4.06%10.26%124
$150.00Oct 9$5.350.386.9%3.81%10.72%185
$145.00Oct 9$6.900.453.3%4.92%8.26%3011
$143.00Oct 2$7.500.481.9%5.35%7.26%2176
$145.00Oct 2$6.650.453.3%4.74%8.08%222255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595,331
Total Puts 330,488
Put/Call Ratio 0.56
Net Difference 264,843

Prior's Put/Call Breakdown

Total Calls 400,941
Total Puts 232,035
Put/Call Ratio 0.58
Net Difference 168,906

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All