Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.37 -0.35%
(8/28 15:05) ◀
|
Friday, August 28, 2026 (3:10pm)
January 2026
|
▶ (8/28 15:15)
◀ 8/28 15:10 ▶

Option Volume

Detail
ℹ
Current (08/28 3:10pm) 933,432
Calls: 599,513 (64%)
Puts: 333,919 (36%)
Prior (08/27) 632,976
Calls: 400,941 (63%)
Puts: 232,035 (37%)
Current vs Prior +47.47%
Calls: +49.53% (Calls)
Puts: +43.91% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +18.39%
Calls: +28.36%
Puts: +3.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:10pm) $234.21M
Calls: $122.12M (52%)
Puts: $112.10M (48%)
Prior (08/27) $368.22M
Calls: $129.52M (35%)
Puts: $238.70M (65%)
Current vs Prior -36.39%
Calls: -5.72%
Puts: -53.04%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -37.62%
Calls: -30.68%
Puts: -43.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:10pm) 0.56
Prior (08/27) 0.58
Current vs Prior -3.76%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -17.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:10pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.04% | 5.61%9.66% | 16.74%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -59.19% | -9.22%-4.90% | -3.66%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -77.28% | -29.33%+25.20% | -3.16%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -59.19% | -9.22%-4.90% | -3.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.60% | 3.17%
Calls: 9.68% | 2.56%
Puts: 9.52% | 3.78%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +42.64% | -73.69%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +178.84% | -45.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 5.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.820.83$0.831.2%1.7K0.1018.1K
$142.00Sep 42.922.96$2.941.4%10.3K0.442.5K
$144.00Sep 42.162.19$2.171.4%3.8K0.36981
$147.00Sep 41.331.35$1.341.5%1.5K0.251.6K
$143.00Sep 42.522.56$2.541.6%5.4K0.401.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 41.601.61$1.610.6%5.5K0.279.2K
$133.00Sep 41.141.15$1.150.9%5.1K0.202.1K
$138.00Sep 42.582.62$2.601.5%4.0K0.391.5K
$142.00Oct 29.209.35$9.271.6%1400.5062
$137.00Sep 42.212.25$2.231.8%1.8K0.341.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 280.180.20$0.1910.5%40.2K0.285.8K
$140.00Aug 280.590.65$0.629.7%48.1K0.6416.1K
$160.00Sep 40.180.19$0.195.3%1.9K0.043.8K
$165.00Sep 40.100.12$0.1118.2%1.0K0.038.6K
$157.50Sep 40.250.26$0.263.8%1.7K0.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.050.06$0.0616.7%17.0K0.102.0K
$140.00Aug 280.250.28$0.2711.1%31.7K0.366.6K
$141.00Aug 280.800.88$0.849.5%13.7K0.712.5K
$123.00Sep 40.200.22$0.219.5%4590.04795
$122.00Sep 40.170.19$0.1811.1%1860.04877

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 424.9028.60$26.7513.8%--1.00268
$114.00Sep 425.4527.70$26.588.5%--1.0079
$115.00Sep 424.7026.70$25.707.8%1041.00546
$116.00Sep 423.7025.45$24.587.1%61.00147
$117.00Sep 421.1024.00$22.5512.9%31.00174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 283.553.80$3.686.8%2721.00495
$145.00Aug 284.454.75$4.606.5%6451.002.6K
$146.00Aug 285.455.95$5.708.8%2081.00403
$147.00Aug 286.456.90$6.686.7%731.00526
$148.00Aug 287.407.95$7.687.2%1061.00428

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 764.1K, top 82.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%82.3K0.0117.4K
$140.00Aug 280.590.65$0.629.7%48.1K0.6416.1K
$143.00Aug 280.010.02$0.0250.0%47.6K0.039.3K
$141.00Aug 280.180.20$0.1910.5%40.2K0.285.8K
$142.00Aug 280.030.04$0.0425.0%38.2K0.076.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.250.28$0.2711.1%31.7K0.366.6K
$137.00Aug 280.010.02$0.0250.0%24.2K0.024.9K
$139.00Aug 280.050.06$0.0616.7%17.0K0.102.0K
$141.00Aug 280.800.88$0.849.5%13.7K0.712.5K
$130.00Sep 40.660.68$0.673.0%13.0K0.1311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.3%, max 40.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 967.5%48.0%40.8%48.1K16.1K
$141.00Aug 28Oct 968.8%50.7%35.8%40.3K5.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 967.5%48.0%40.8%31.8K6.6K
$141.00Aug 28Oct 968.8%50.7%35.8%13.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 0.64, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.17$0.83$0.17100%4.88$113.17
$118.00$119.00Sep 11$0.27$0.73$0.2793%2.70$118.27
$133.00$135.00Oct 9$0.63$1.37$0.6365%2.17$133.63
$124.00$125.00Sep 11$0.42$0.58$0.4290%1.38$124.42
$117.00$118.00Sep 4$0.55$0.45$0.55100%0.82$117.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 4$1.52$0.98$1.5297%0.64$163.48
$165.00$162.50Oct 2$1.57$0.93$1.5782%0.59$163.43
$145.00$144.00Oct 2$0.32$0.68$0.3255%2.12$144.68
$150.00$149.00Sep 11$0.55$0.45$0.5575%0.82$149.45
$142.00$141.00Oct 9$0.30$0.70$0.3050%2.33$141.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 2.57, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.75$0.75$0.2551%3.00$143.75
$144.00$145.00Oct 9$0.63$0.63$0.3753%1.70$144.63
$147.00$148.00Oct 9$0.57$0.57$0.4358%1.33$147.57
$141.00$142.00Oct 2$0.65$0.65$0.3548%1.86$141.65
$155.00$157.50Oct 9$0.82$0.82$1.6869%0.49$155.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.72$0.72$0.2868%2.57$130.28
$139.00$137.00Oct 9$1.25$1.25$0.7555%1.67$137.75
$120.00$115.00Oct 9$0.78$0.78$4.2284%0.18$119.22
$125.00$120.00Oct 9$1.03$1.03$3.9778%0.26$123.97
$133.00$132.00Oct 9$0.48$0.48$0.5265%0.92$132.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.23, cheapest $3.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.2867.5%46.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.1867.5%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.63% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.62$0.27$0.89$139.11$140.890.63%
$141.00Aug 28$0.19$0.84$1.03$139.97$142.030.73%
$139.00Aug 28$1.42$0.06$1.48$137.52$140.481.05%
$142.00Aug 28$0.04$1.71$1.75$140.25$143.751.25%
$138.00Aug 28$2.42$0.03$2.45$135.55$140.451.75%
$143.00Aug 28$0.02$2.66$2.68$140.32$145.681.91%
$137.00Aug 28$3.40$0.02$3.42$133.58$140.422.44%
$144.00Aug 28$0.01$3.68$3.69$140.31$147.692.63%
$136.00Aug 28$4.40$0.02$4.42$131.58$140.423.15%
$145.00Aug 28$0.01$4.60$4.61$140.39$149.613.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.07% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$139.00Aug 28$0.04$0.06$0.10$138.90$142.10
$141.00$139.00Aug 28$0.19$0.06$0.25$138.75$141.25
$142.00$140.00Aug 28$0.04$0.27$0.31$139.69$142.31
$141.00$140.00Aug 28$0.19$0.27$0.46$139.54$141.46
$145.00$136.00Sep 4$1.86$1.90$3.76$132.24$148.76
$145.00$137.00Sep 4$1.86$2.23$4.09$132.91$149.09
$144.00$136.00Sep 4$2.17$1.90$4.07$131.93$148.07
$144.00$137.00Sep 4$2.17$2.23$4.40$132.60$148.40
$145.00$138.00Sep 4$1.86$2.60$4.46$133.54$149.46
$144.00$138.00Sep 4$2.17$2.60$4.77$133.23$148.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.60, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131155/158Oct 9$1.54$0.9637%1.60$129.46$156.54
134/135149/150Sep 11$0.56$0.4441%1.27$134.44$149.56
134/135148/149Sep 11$0.58$0.4238%1.38$134.42$148.58
135/136149/150Sep 11$0.58$0.4238%1.38$135.42$149.58
134/135147/148Sep 11$0.60$0.4036%1.50$134.40$147.60
133/134149/150Sep 11$0.52$0.4844%1.08$133.48$149.52
135/136148/149Sep 11$0.60$0.4035%1.50$135.40$148.60
130/131146/147Sep 4$0.39$0.6156%0.64$130.61$146.39
132/133149/150Sep 11$0.49$0.5146%0.96$132.51$149.49
136/137146/147Sep 4$0.58$0.4237%1.38$136.42$146.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Aug 28$0.28$0.7257%2.57
$139.00$140.00$141.00Aug 28$0.37$0.6361%1.70
$152.50$155.00$157.50Sep 11$0.06$2.448%40.67
$155.00$157.50$160.00Sep 18$0.06$2.447%40.67
$141.00$142.00$143.00Aug 28$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Aug 28$0.30$0.7057%2.33
$139.00$140.00$141.00Aug 28$0.36$0.6461%1.78
$141.00$142.00$143.00Aug 28$0.08$0.9224%11.50
$115.00$120.00$125.00Oct 9$0.25$4.7511%19.00
$138.00$139.00$140.00Aug 28$0.18$0.8231%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.42, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.42$0.58
$160.00$165.001:2Sep 18-$0.43$4.57
$150.00$152.501:2Sep 4-$0.27$2.23
$142.00$143.001:2Aug 28$0.00$1.00
$152.50$155.001:2Sep 4-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$142.001:2Aug 28-$0.76$0.24
$139.00$138.001:2Aug 28$0.00$1.00
$136.00$135.001:2Aug 28$0.00$1.00
$119.00$115.001:2Sep 18-$0.30$3.70
$115.00$114.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.88%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.250.491.9%5.88%7.75%41
$144.00Oct 9$7.650.472.6%5.45%8.04%601
$147.00Oct 9$6.350.424.7%4.52%9.25%1--
$141.00Oct 9$8.750.520.5%6.23%6.68%6342
$142.00Oct 9$8.250.501.2%5.88%7.04%77
$149.00Oct 9$5.700.396.2%4.06%10.21%124
$150.00Oct 9$5.350.386.9%3.81%10.67%185
$145.00Oct 9$6.900.453.3%4.92%8.21%3011
$143.00Oct 2$7.550.481.9%5.38%7.25%2176
$144.00Oct 2$7.100.472.6%5.06%7.64%1068

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 599,513
Total Puts 333,919
Put/Call Ratio 0.56
Net Difference 265,594

Prior's Put/Call Breakdown

Total Calls 400,941
Total Puts 232,035
Put/Call Ratio 0.58
Net Difference 168,906

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All