Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.60 -0.20%
(8/28 15:10) ◀
|
Friday, August 28, 2026 (3:15pm)
January 2026
|
▶ (8/28 15:20)
◀ 8/28 15:15 ▶

Option Volume

Detail
ℹ
Current (08/28 3:15pm) 944,430
Calls: 605,048 (64%)
Puts: 339,382 (36%)
Prior (08/27) 644,647
Calls: 409,330 (63%)
Puts: 235,317 (37%)
Current vs Prior +46.50%
Calls: +47.81% (Calls)
Puts: +44.22% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +19.78%
Calls: +29.54%
Puts: +5.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:15pm) $239.96M
Calls: $127.40M (53%)
Puts: $112.56M (47%)
Prior (08/27) $370.72M
Calls: $131.01M (35%)
Puts: $239.70M (65%)
Current vs Prior -35.27%
Calls: -2.76%
Puts: -53.04%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -36.09%
Calls: -27.68%
Puts: -43.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:15pm) 0.56
Prior (08/27) 0.57
Current vs Prior -2.43%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -16.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:15pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.01% | 5.62%9.66% | 16.61%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -60.37% | -9.02%-4.92% | -4.39%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -77.94% | -29.18%+25.18% | -3.89%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -60.37% | -9.02%-4.92% | -4.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.44% | 2.54%
Calls: 5.19% | 2.47%
Puts: 7.69% | 2.60%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -4.31% | -78.92%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +87.05% | -56.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 41.931.95$1.941.0%15.3K0.3322.6K
$144.00Sep 42.252.28$2.261.3%3.9K0.37981
$140.00Sep 186.907.00$6.951.4%3.7K0.5417.4K
$143.00Sep 42.622.66$2.641.5%5.4K0.411.0K
$142.00Sep 185.906.00$5.951.7%3950.49502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 42.492.52$2.511.2%4.0K0.381.5K
$125.00Sep 181.451.47$1.461.4%1.6K0.1519.7K
$139.00Sep 42.892.93$2.911.4%2.9K0.421.1K
$137.00Sep 42.132.16$2.151.4%1.8K0.341.2K
$132.00Sep 111.881.91$1.901.6%5.5K0.24202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.050.06$0.0616.7%38.7K0.106.7K
$141.00Aug 280.230.25$0.248.3%40.9K0.345.8K
$140.00Aug 280.750.79$0.775.2%49.1K0.7216.1K
$157.50Sep 40.260.27$0.273.7%1.7K0.061.8K
$160.00Sep 40.190.20$0.205.0%2.0K0.053.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.160.18$0.1711.8%33.1K0.286.6K
$141.00Aug 280.620.67$0.657.7%14.0K0.662.5K
$123.00Sep 40.190.21$0.2010.0%4590.04795
$121.00Sep 40.140.16$0.1513.3%2120.031.9K
$124.00Sep 40.230.25$0.248.3%8180.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2826.5028.40$27.456.9%101.00166
$114.00Aug 2825.4027.75$26.588.8%31.00330
$115.00Aug 2824.5026.50$25.507.8%471.001.8K
$116.00Aug 2823.8025.75$24.787.9%191.00269
$117.00Aug 2822.8024.75$23.788.2%21.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 2820.8522.65$21.758.3%11.001
$167.50Aug 2825.9529.35$27.6512.3%11.001
$155.00Aug 2813.2515.90$14.5818.2%81.005
$157.50Aug 2815.7517.90$16.8312.8%21.001
$152.50Aug 2811.5012.50$12.008.3%951.00147

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 773.4K, top 82.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%82.3K0.0117.4K
$140.00Aug 280.750.79$0.775.2%49.1K0.7216.1K
$143.00Aug 280.010.02$0.0250.0%47.8K0.039.3K
$141.00Aug 280.230.25$0.248.3%40.9K0.345.8K
$142.00Aug 280.050.06$0.0616.7%38.7K0.106.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.160.18$0.1711.8%33.1K0.286.6K
$137.00Aug 280.010.02$0.0250.0%25.6K0.024.9K
$139.00Aug 280.030.04$0.0425.0%17.1K0.072.0K
$141.00Aug 280.620.67$0.657.7%14.0K0.662.5K
$130.00Sep 40.650.67$0.663.0%13.0K0.1311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.5%, max 42.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 966.4%46.8%42.0%49.1K16.1K
$141.00Aug 28Oct 968.0%51.2%32.9%41.0K5.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 966.4%46.8%42.0%33.1K6.6K
$141.00Aug 28Oct 968.0%51.2%32.9%14.0K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 4.88, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.17$0.83$0.17100%4.88$113.17
$133.00$135.00Oct 9$0.60$1.40$0.6066%2.33$133.60
$118.00$119.00Sep 11$0.30$0.70$0.3093%2.33$118.30
$124.00$125.00Sep 11$0.28$0.72$0.2890%2.57$124.28
$119.00$120.00Sep 18$0.30$0.70$0.3090%2.33$119.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 25$1.62$0.88$1.6285%0.54$163.38
$165.00$162.50Oct 2$1.57$0.93$1.5782%0.59$163.43
$150.00$149.00Sep 25$0.30$0.70$0.3066%2.33$149.70
$142.00$141.00Oct 9$0.25$0.75$0.2549%3.00$141.75
$144.00$143.00Sep 25$0.32$0.68$0.3254%2.12$143.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 2.57, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.65$0.65$0.3553%1.86$144.65
$147.00$148.00Oct 9$0.60$0.60$0.4057%1.50$147.60
$155.00$157.50Oct 9$0.82$0.82$1.6869%0.49$155.82
$143.00$144.00Oct 9$0.58$0.58$0.4251%1.38$143.58
$141.00$142.00Aug 28$0.18$0.18$0.8266%0.22$141.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.72$0.72$0.2868%2.57$130.28
$139.00$137.00Oct 9$1.13$1.13$0.8755%1.30$137.87
$125.00$120.00Oct 9$1.09$1.09$3.9178%0.28$123.91
$133.00$132.00Oct 9$0.55$0.55$0.4566%1.22$132.45
$126.00$125.00Oct 9$0.35$0.35$0.6576%0.54$125.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.23, cheapest $3.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$3.2668.0%47.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$3.2068.0%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.63% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 28$0.24$0.65$0.89$140.11$141.890.63%
$140.00Aug 28$0.77$0.17$0.94$139.06$140.940.67%
$142.00Aug 28$0.06$1.54$1.60$140.40$143.601.14%
$139.00Aug 28$1.62$0.04$1.66$137.34$140.661.18%
$143.00Aug 28$0.02$2.45$2.47$140.53$145.471.76%
$138.00Aug 28$2.62$0.02$2.64$135.36$140.641.88%
$144.00Aug 28$0.01$3.40$3.41$140.59$147.412.43%
$137.00Aug 28$3.68$0.02$3.70$133.30$140.702.63%
$145.00Aug 28$0.01$4.35$4.36$140.64$149.363.10%
$136.00Aug 28$4.70$0.02$4.72$131.28$140.723.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.07% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$139.00Aug 28$0.06$0.04$0.10$138.90$142.10
$142.00$140.00Aug 28$0.06$0.17$0.23$139.77$142.23
$141.00$139.00Aug 28$0.24$0.04$0.28$138.72$141.28
$141.00$140.00Aug 28$0.24$0.17$0.41$139.59$141.41
$145.00$136.00Sep 4$1.94$1.84$3.78$132.22$148.78
$145.00$137.00Sep 4$1.94$2.15$4.09$132.91$149.09
$144.00$136.00Sep 4$2.26$1.84$4.10$131.90$148.10
$144.00$137.00Sep 4$2.26$2.15$4.41$132.59$148.41
$145.00$138.00Sep 4$1.94$2.51$4.45$133.55$149.45
$144.00$138.00Sep 4$2.26$2.51$4.77$133.23$148.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 1.70, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136148/149Sep 11$0.63$0.3735%1.70$135.37$148.63
130/131155/158Oct 9$1.54$0.9637%1.60$129.46$156.54
135/136149/150Sep 11$0.59$0.4138%1.44$135.41$149.59
135/136147/148Sep 11$0.64$0.3633%1.78$135.36$147.64
134/135148/149Sep 11$0.58$0.4238%1.38$134.42$148.58
131/132148/149Sep 11$0.50$0.5046%1.00$131.50$148.50
133/134148/149Sep 11$0.55$0.4541%1.22$133.45$148.55
132/133148/149Sep 11$0.52$0.4844%1.08$132.48$148.52
128/129148/149Sep 11$0.43$0.5752%0.75$128.57$148.43
129/130148/149Sep 11$0.45$0.5550%0.82$129.55$148.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 1.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Aug 28$0.35$0.6562%1.86
$139.00$140.00$141.00Aug 28$0.32$0.6858%2.12
$141.00$142.00$143.00Aug 28$0.14$0.8632%6.14
$150.00$152.50$155.00Sep 4$0.09$2.419%26.78
$152.50$155.00$157.50Sep 11$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.35$0.6558%1.86
$138.00$139.00$140.00Aug 28$0.11$0.8925%8.09
$140.00$141.00$142.00Aug 28$0.41$0.5962%1.44
$143.00$144.00$145.00Sep 4$0.05$0.958%19.00
$115.00$120.00$125.00Oct 2$0.29$4.7110%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.62, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.62$0.38
$160.00$165.001:2Sep 18-$0.41$4.59
$150.00$152.501:2Sep 4-$0.29$2.21
$152.50$155.001:2Sep 4-$0.19$2.31
$143.00$144.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$142.001:2Aug 28-$0.63$0.37
$139.00$138.001:2Aug 28$0.00$1.00
$136.00$135.001:2Aug 28$0.00$1.00
$115.00$114.001:2Sep 4-$0.06$0.94
$119.00$115.001:2Sep 18-$0.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.87%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.250.491.7%5.87%7.57%41
$144.00Oct 9$7.650.472.4%5.44%7.86%601
$147.00Oct 9$6.350.434.5%4.52%9.07%1--
$149.00Oct 9$5.700.396.0%4.05%10.03%124
$141.00Oct 9$8.750.520.3%6.22%6.51%6342
$142.00Oct 9$8.250.501.0%5.87%6.86%77
$145.00Oct 9$6.900.463.1%4.91%8.04%3011
$150.00Oct 9$5.350.386.7%3.81%10.49%195
$143.00Oct 2$7.650.491.7%5.44%7.15%2176
$144.00Oct 2$7.200.472.4%5.12%7.54%1168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 605,048
Total Puts 339,382
Put/Call Ratio 0.56
Net Difference 265,666

Prior's Put/Call Breakdown

Total Calls 409,330
Total Puts 235,317
Put/Call Ratio 0.57
Net Difference 174,013

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All