Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.32 -0.39%
(8/28 15:15) ◀
|
Friday, August 28, 2026 (3:20pm)
January 2026
|
▶ (8/28 15:21)
◀ 8/28 15:20 ▶

Option Volume

Detail
ℹ
Current (08/28 3:20pm) 952,369
Calls: 610,583 (64%)
Puts: 341,786 (36%)
Prior (08/27) 649,028
Calls: 411,776 (63%)
Puts: 237,252 (37%)
Current vs Prior +46.74%
Calls: +48.28% (Calls)
Puts: +44.06% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +20.79%
Calls: +30.73%
Puts: +6.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:20pm) $239.21M
Calls: $124.00M (52%)
Puts: $115.21M (48%)
Prior (08/27) $370.86M
Calls: $129.98M (35%)
Puts: $240.88M (65%)
Current vs Prior -35.50%
Calls: -4.60%
Puts: -52.17%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -36.29%
Calls: -29.61%
Puts: -42.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:20pm) 0.56
Prior (08/27) 0.58
Current vs Prior -2.85%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -16.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:20pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.99% | 5.62%9.66% | 16.68%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -61.13% | -9.07%-4.87% | -4.00%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -78.37% | -29.22%+25.24% | -3.49%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -61.13% | -9.07%-4.87% | -4.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.52% | 1.90%
Calls: 9.09% | 1.29%
Puts: 5.95% | 2.50%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +11.74% | -84.23%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +118.42% | -67.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 5.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 111.041.05$1.051.0%1.4K0.161.8K
$145.00Sep 41.831.85$1.841.1%15.6K0.3222.6K
$140.00Sep 43.853.90$3.881.3%11.5K0.526.8K
$142.00Sep 42.912.95$2.931.4%10.7K0.442.5K
$144.00Sep 42.152.18$2.171.4%3.9K0.36981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 40.820.83$0.831.2%8150.16970
$137.00Sep 42.242.27$2.261.3%1.8K0.351.2K
$140.00Sep 43.503.55$3.531.4%6.4K0.482.2K
$134.00Sep 41.371.39$1.381.4%9890.24761
$138.00Sep 42.602.64$2.621.5%4.0K0.391.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.46, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 280.130.15$0.1414.3%43.2K0.225.8K
$140.00Aug 280.530.58$0.559.1%49.7K0.6116.1K
$157.50Sep 40.240.26$0.258.0%1.7K0.061.8K
$160.00Sep 40.180.19$0.195.3%2.0K0.043.8K
$162.50Sep 40.140.15$0.156.7%3740.03340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.230.26$0.2512.0%33.5K0.396.6K
$141.00Aug 280.810.86$0.846.0%14.0K0.782.5K
$120.00Sep 40.130.14$0.147.1%7330.037.9K
$124.00Sep 40.240.26$0.258.0%8220.051.1K
$123.00Sep 40.210.22$0.224.5%4600.05795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2826.5028.40$27.456.9%101.00166
$114.00Aug 2825.4027.75$26.588.8%31.00330
$115.00Aug 2824.5026.50$25.507.8%471.001.8K
$116.00Aug 2823.2025.75$24.4810.4%191.00269
$117.00Aug 2822.2024.75$23.4810.9%21.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 2820.8523.40$22.1311.5%11.001
$167.50Aug 2825.9529.35$27.6512.3%11.001
$155.00Aug 2813.6015.90$14.7515.6%81.005
$157.50Aug 2815.7518.15$16.9514.2%21.001
$152.50Aug 2811.7512.60$12.187.0%951.00147

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 780.6K, top 82.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%82.4K0.0117.4K
$140.00Aug 280.530.58$0.559.1%49.7K0.6116.1K
$143.00Aug 280.010.02$0.0250.0%47.9K0.039.3K
$141.00Aug 280.130.15$0.1414.3%43.2K0.225.8K
$142.00Aug 280.030.04$0.0425.0%39.2K0.076.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.230.26$0.2512.0%33.5K0.396.6K
$137.00Aug 280.010.02$0.0250.0%25.7K0.024.9K
$139.00Aug 280.040.05$0.0520.0%17.1K0.102.0K
$141.00Aug 280.810.86$0.846.0%14.0K0.782.5K
$130.00Sep 40.680.70$0.692.9%13.1K0.1411.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.1%, max 37.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 965.4%47.6%37.4%49.7K16.1K
$141.00Aug 28Oct 967.9%51.1%32.9%43.2K5.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 965.4%47.6%37.4%33.5K6.6K
$141.00Aug 28Oct 967.9%51.1%32.9%14.0K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 4.88, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.17$0.83$0.17100%4.88$113.17
$133.00$135.00Oct 9$0.60$1.40$0.6066%2.33$133.60
$118.00$119.00Sep 11$0.30$0.70$0.3093%2.33$118.30
$124.00$125.00Sep 11$0.45$0.55$0.4589%1.22$124.45
$118.00$119.00Sep 25$0.45$0.55$0.4589%1.22$118.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 25$1.62$0.88$1.6286%0.54$163.38
$165.00$162.50Oct 2$1.57$0.93$1.5782%0.59$163.43
$148.00$147.00Sep 4$0.53$0.47$0.5378%0.89$147.47
$137.00$135.00Oct 9$0.57$1.43$0.5741%2.51$136.43
$145.00$144.00Oct 2$0.35$0.65$0.3555%1.86$144.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 1.99, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.70$0.70$0.3053%2.33$144.70
$147.00$148.00Oct 9$0.60$0.60$0.4057%1.50$147.60
$155.00$157.50Oct 9$0.82$0.82$1.6869%0.49$155.82
$143.00$144.00Oct 9$0.58$0.58$0.4251%1.38$143.58
$149.00$150.00Oct 9$0.47$0.47$0.5360%0.89$149.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$1.33$1.33$0.6755%1.99$137.67
$131.00$130.00Oct 9$0.72$0.72$0.2868%2.57$130.28
$125.00$120.00Oct 9$1.22$1.22$3.7878%0.32$123.78
$125.00$120.00Oct 2$0.93$0.93$4.0779%0.23$124.07
$133.00$132.00Oct 9$0.45$0.45$0.5566%0.82$132.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.30, cheapest $3.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.3365.4%46.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.2865.4%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.57% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.55$0.25$0.80$139.20$140.800.57%
$141.00Aug 28$0.14$0.84$0.98$140.02$141.980.70%
$139.00Aug 28$1.33$0.05$1.38$137.62$140.380.98%
$142.00Aug 28$0.04$1.79$1.83$140.17$143.831.30%
$138.00Aug 28$2.28$0.02$2.30$135.70$140.301.64%
$143.00Aug 28$0.02$2.85$2.87$140.13$145.872.05%
$137.00Aug 28$3.28$0.02$3.30$133.70$140.302.35%
$144.00Aug 28$0.01$3.55$3.56$140.44$147.562.54%
$136.00Aug 28$4.28$0.02$4.30$131.70$140.303.06%
$145.00Aug 28$0.01$4.70$4.71$140.29$149.713.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.06% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$139.00Aug 28$0.04$0.05$0.09$138.91$142.09
$141.00$139.00Aug 28$0.14$0.05$0.19$138.81$141.19
$142.00$140.00Aug 28$0.04$0.25$0.29$139.71$142.29
$141.00$140.00Aug 28$0.14$0.25$0.39$139.61$141.39
$145.00$136.00Sep 4$1.84$1.92$3.76$132.24$148.76
$145.00$137.00Sep 4$1.84$2.26$4.10$132.90$149.10
$144.00$136.00Sep 4$2.17$1.92$4.09$131.91$148.09
$144.00$137.00Sep 4$2.17$2.26$4.43$132.57$148.43
$145.00$138.00Sep 4$1.84$2.62$4.46$133.54$149.46
$143.00$136.00Sep 4$2.52$1.92$4.44$131.56$147.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 1.60, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131155/158Oct 9$1.54$0.9637%1.60$129.46$156.54
126/128155/158Oct 9$1.41$1.0942%1.29$126.59$156.41
133/134147/148Sep 11$0.57$0.4338%1.33$133.43$147.57
133/134149/150Sep 11$0.52$0.4843%1.08$133.48$149.52
136/137147/148Sep 4$0.55$0.4540%1.22$136.45$147.55
128/129147/148Sep 11$0.45$0.5550%0.82$128.55$147.45
128/129149/150Sep 11$0.40$0.6055%0.67$128.60$149.40
129/130147/148Sep 11$0.47$0.5348%0.89$129.53$147.47
129/130149/150Sep 11$0.42$0.5853%0.72$129.58$149.42
136/137149/150Sep 4$0.49$0.5146%0.96$136.51$149.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.37$0.6368%1.70
$140.00$141.00$142.00Aug 28$0.31$0.6954%2.23
$138.00$139.00$140.00Aug 28$0.17$0.8335%4.88
$141.00$142.00$143.00Aug 28$0.08$0.9220%11.50
$152.50$155.00$157.50Sep 11$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.11$4.8911%44.45
$139.00$140.00$141.00Aug 28$0.39$0.6168%1.56
$138.00$139.00$140.00Aug 28$0.17$0.8336%4.88
$140.00$141.00$142.00Aug 28$0.36$0.6454%1.78
$141.00$142.00$143.00Aug 28$0.11$0.8920%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.38, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.38$0.62
$160.00$165.001:2Sep 18-$0.44$4.56
$150.00$152.501:2Sep 4-$0.27$2.23
$142.00$143.001:2Aug 28$0.00$1.00
$155.00$157.501:2Sep 4-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$142.001:2Aug 28-$0.73$0.27
$136.00$135.001:2Aug 28$0.00$1.00
$119.00$115.001:2Sep 18-$0.30$3.70
$115.00$114.001:2Sep 4-$0.06$0.94
$120.00$115.001:2Oct 2-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.88%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.250.491.9%5.88%7.79%41
$144.00Oct 9$7.650.472.6%5.45%8.07%601
$147.00Oct 9$6.350.434.8%4.53%9.29%1--
$149.00Oct 9$5.700.406.2%4.06%10.25%124
$141.00Oct 9$8.750.520.5%6.24%6.72%6342
$142.00Oct 9$8.250.511.2%5.88%7.08%77
$145.00Oct 9$6.900.463.3%4.92%8.25%3011
$150.00Oct 9$5.350.386.9%3.81%10.71%215
$143.00Oct 2$7.500.481.9%5.34%7.25%2176
$145.00Oct 2$6.650.453.3%4.74%8.07%222255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 610,583
Total Puts 341,786
Put/Call Ratio 0.56
Net Difference 268,797

Prior's Put/Call Breakdown

Total Calls 411,776
Total Puts 237,252
Put/Call Ratio 0.58
Net Difference 174,524

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All