Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.60 -0.19%
(8/28 15:20) ◀
|
Friday, August 28, 2026 (3:21pm)
January 2026
|
▶ (8/28 15:25)
◀ 8/28 15:21 ▶

Option Volume

Detail
ℹ
Current (08/28) 954,066
Calls: 611,596 (64%)
Puts: 342,470 (36%)
Prior (08/27) 743,234
Calls: 476,389 (64%)
Puts: 266,845 (36%)
Current vs Prior +28.37%
Calls: +28.38% (Calls)
Puts: +28.34% (Puts)
Prior 7-Day Total 5,681,155
Calls: 3,363,735 (59%)
Puts: 2,317,420 (41%)
Prior 7-Day Average 811,593
Calls: 480,533 (59%)
Puts: 331,060 (41%)
Current vs Prior 7-Day Avg +17.55%
Calls: +27.27%
Puts: +3.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $241.14M
Calls: $127.64M (53%)
Puts: $113.50M (47%)
Prior (08/27) $452.93M
Calls: $160.71M (35%)
Puts: $292.21M (65%)
Current vs Prior -46.76%
Calls: -20.58%
Puts: -61.16%
Prior 7-Day Total $2.76B
Calls: $1.33B (48%)
Puts: $1.43B (52%)
Prior 7-Day Average $394.44M
Calls: $189.72M (48%)
Puts: $204.73M (52%)
Current vs Prior 7-Day Avg -38.87%
Calls: -32.72%
Puts: -44.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.56
Prior (08/27) 0.56
Current vs Prior -0.03%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -16.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,861,668
Calls: 14,697,176 (48%)
Puts: 16,164,492 (52%)
Prior 7-Day Average 4,408,809
Calls: 2,099,596 (48%)
Puts: 2,309,213 (52%)
Current vs Prior 7-Day Avg -3.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.99% | 5.58%9.66% | 16.70%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -61.21% | -9.60%-4.92% | -3.90%
Prior 7-Day Avg 4.54% | 7.99%6.73% | 16.84%
Current vs 7-Day Avg -78.24% | -30.09%+43.44% | -0.81%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -61.21% | -9.60%-4.92% | -3.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.00% | 2.55%
Calls: 6.76% | 2.50%
Puts: 9.23% | 2.60%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +18.87% | -78.84%
Prior 7-Day Avg 3.71% | 5.96%
Calls: 3.91% | 6.72%
Puts: 3.50% | 5.20%
Current vs 7-Day Avg +115.80% | -57.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 5.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 42.252.27$2.260.9%3.9K0.37981
$149.00Sep 40.991.00$1.001.0%1.1K0.20889
$143.00Sep 42.612.64$2.631.1%5.4K0.411.0K
$141.00Sep 43.503.55$3.531.4%5.0K0.491.5K
$147.00Sep 41.381.40$1.391.4%1.8K0.261.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 42.502.53$2.511.2%4.0K0.381.5K
$135.00Sep 41.551.57$1.561.3%5.7K0.269.2K
$139.00Sep 42.902.94$2.921.4%3.0K0.421.1K
$137.00Sep 42.142.17$2.161.4%1.8K0.341.2K
$140.00Sep 43.353.40$3.381.5%6.4K0.462.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.45, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 280.210.23$0.229.1%43.8K0.335.8K
$140.00Aug 280.710.76$0.746.8%49.7K0.7216.1K
$160.00Sep 40.180.20$0.1910.5%2.0K0.043.8K
$157.50Sep 40.260.27$0.273.7%1.7K0.061.8K
$162.50Sep 40.140.15$0.156.7%3740.03340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.160.18$0.1711.8%33.6K0.286.6K
$141.00Aug 280.620.68$0.659.2%14.0K0.672.5K
$124.00Sep 40.230.25$0.248.3%8220.051.1K
$122.00Sep 40.170.19$0.1811.1%1880.04877
$123.00Sep 40.200.22$0.219.5%4600.04795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2826.5028.40$27.456.9%101.00166
$114.00Aug 2825.4027.75$26.588.8%31.00330
$115.00Aug 2824.6526.50$25.587.2%471.001.8K
$116.00Aug 2823.2025.75$24.4810.4%191.00269
$117.00Aug 2822.2024.75$23.4810.9%21.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2825.9529.35$27.6512.3%11.001
$155.00Aug 2813.6015.90$14.7515.6%81.005
$157.50Aug 2815.7518.15$16.9514.2%21.001
$162.50Aug 2820.8523.40$22.1311.5%11.001
$152.50Aug 2811.7512.60$12.187.0%951.00147

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 782.3K, top 82.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%82.4K0.0117.4K
$140.00Aug 280.710.76$0.746.8%49.7K0.7216.1K
$143.00Aug 280.010.02$0.0250.0%47.9K0.039.3K
$141.00Aug 280.210.23$0.229.1%43.8K0.335.8K
$142.00Aug 280.040.05$0.0520.0%39.2K0.096.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.160.18$0.1711.8%33.6K0.286.6K
$137.00Aug 280.010.02$0.0250.0%25.7K0.024.9K
$139.00Aug 280.040.05$0.0520.0%17.2K0.092.0K
$141.00Aug 280.620.68$0.659.2%14.0K0.672.5K
$130.00Sep 40.650.67$0.663.0%13.1K0.1311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.5%, max 45.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 969.2%47.5%45.7%49.7K16.1K
$141.00Aug 28Oct 970.1%51.1%37.2%43.8K5.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 969.2%47.5%45.7%33.6K6.6K
$141.00Aug 28Oct 970.1%51.1%37.2%14.0K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 4.88, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.17$0.83$0.17100%4.88$113.17
$133.00$135.00Oct 9$0.60$1.40$0.6066%2.33$133.60
$118.00$119.00Sep 11$0.30$0.70$0.3094%2.33$118.30
$124.00$125.00Sep 11$0.45$0.55$0.4590%1.22$124.45
$118.00$119.00Sep 25$0.45$0.55$0.4589%1.22$118.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 25$1.62$0.88$1.6286%0.54$163.38
$165.00$162.50Oct 2$1.57$0.93$1.5782%0.59$163.43
$137.00$135.00Oct 9$0.57$1.43$0.5741%2.51$136.43
$145.00$144.00Oct 2$0.35$0.65$0.3555%1.86$144.65
$144.00$143.00Oct 9$0.33$0.67$0.3352%2.03$143.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 1.86, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.70$0.70$0.3053%2.33$144.70
$150.00$152.50Oct 9$1.10$1.10$1.4062%0.79$151.10
$147.00$148.00Oct 9$0.60$0.60$0.4057%1.50$147.60
$155.00$157.50Oct 9$0.82$0.82$1.6869%0.49$155.82
$143.00$144.00Oct 9$0.58$0.58$0.4251%1.38$143.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$1.30$1.30$0.7056%1.86$137.70
$131.00$130.00Oct 9$0.72$0.72$0.2868%2.57$130.28
$125.00$120.00Oct 9$1.24$1.24$3.7678%0.33$123.76
$125.00$120.00Oct 2$0.92$0.92$4.0879%0.23$124.08
$128.00$126.00Oct 9$0.59$0.59$1.4173%0.42$127.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.25, cheapest $3.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$3.3170.1%47.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$3.2070.1%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.62% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 28$0.22$0.65$0.87$140.13$141.870.62%
$140.00Aug 28$0.74$0.17$0.91$139.09$140.910.65%
$142.00Aug 28$0.05$1.55$1.60$140.40$143.601.14%
$139.00Aug 28$1.62$0.05$1.67$137.33$140.671.19%
$138.00Aug 28$2.53$0.02$2.55$135.45$140.551.81%
$143.00Aug 28$0.02$2.63$2.65$140.35$145.651.88%
$144.00Aug 28$0.01$3.53$3.54$140.46$147.542.52%
$137.00Aug 28$3.55$0.02$3.57$133.43$140.572.54%
$136.00Aug 28$4.53$0.02$4.55$131.45$140.553.24%
$145.00Aug 28$0.01$4.60$4.61$140.39$149.613.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.07% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$139.00Aug 28$0.05$0.05$0.10$138.90$142.10
$142.00$140.00Aug 28$0.05$0.17$0.22$139.78$142.22
$141.00$139.00Aug 28$0.22$0.05$0.27$138.73$141.27
$141.00$140.00Aug 28$0.22$0.17$0.39$139.61$141.39
$145.00$136.00Sep 4$1.92$1.85$3.77$132.23$148.77
$145.00$137.00Sep 4$1.92$2.16$4.08$132.92$149.08
$144.00$136.00Sep 4$2.26$1.85$4.11$131.89$148.11
$144.00$137.00Sep 4$2.26$2.16$4.42$132.58$148.42
$145.00$138.00Sep 4$1.92$2.51$4.43$133.57$149.43
$144.00$138.00Sep 4$2.26$2.51$4.77$133.23$148.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 1.60, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131155/158Oct 9$1.54$0.9637%1.60$129.46$156.54
126/128155/158Oct 9$1.41$1.0942%1.29$126.59$156.41
132/133149/150Sep 11$0.50$0.5046%1.00$132.50$149.50
135/136149/150Sep 11$0.58$0.4238%1.38$135.42$149.58
135/136146/147Sep 4$0.55$0.4541%1.22$135.45$146.55
127/128149/150Sep 11$0.39$0.6157%0.64$127.61$149.39
134/135149/150Sep 11$0.55$0.4541%1.22$134.45$149.55
133/134149/150Sep 11$0.52$0.4844%1.08$133.48$149.52
135/136147/148Sep 4$0.51$0.4944%1.04$135.49$147.51
135/136149/150Sep 4$0.45$0.5550%0.82$135.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 1.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Aug 28$0.35$0.6563%1.86
$139.00$140.00$141.00Aug 28$0.36$0.6459%1.78
$141.00$142.00$143.00Aug 28$0.14$0.8630%6.14
$155.00$157.50$160.00Oct 2$0.06$2.446%40.67
$152.50$155.00$157.50Oct 2$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.24$4.7611%19.83
$138.00$139.00$140.00Aug 28$0.09$0.9125%10.11
$139.00$140.00$141.00Aug 28$0.36$0.6458%1.78
$140.00$141.00$142.00Aug 28$0.42$0.5863%1.38
$141.00$142.00$143.00Aug 28$0.18$0.8230%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.47, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.71$0.29
$160.00$165.001:2Sep 18-$0.43$4.57
$150.00$152.501:2Sep 4-$0.28$2.22
$152.50$155.001:2Sep 4-$0.20$2.30
$143.00$144.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$142.001:2Aug 28-$0.47$0.53
$136.00$135.001:2Aug 28$0.00$1.00
$115.00$114.001:2Sep 4-$0.06$0.94
$119.00$115.001:2Sep 18-$0.31$3.69
$116.00$115.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.87%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.250.491.7%5.87%7.57%41
$150.00Oct 9$5.800.386.7%4.13%10.81%495
$144.00Oct 9$7.650.472.4%5.44%7.86%601
$147.00Oct 9$6.350.434.5%4.52%9.07%1--
$149.00Oct 9$5.700.396.0%4.05%10.03%124
$141.00Oct 9$8.750.520.3%6.22%6.51%6342
$142.00Oct 9$8.250.501.0%5.87%6.86%77
$145.00Oct 9$6.900.453.1%4.91%8.04%3011
$144.00Oct 2$7.200.472.4%5.12%7.54%1168
$145.00Oct 2$6.800.453.1%4.84%7.97%225255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 611,596
Total Puts 342,470
Put/Call Ratio 0.56
Net Difference 269,126

Prior's Put/Call Breakdown

Total Calls 476,389
Total Puts 266,845
Put/Call Ratio 0.56
Net Difference 209,544

Prior 7-Day Put/Call Summary

Total Calls 3,363,735
Total Puts 2,317,420
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All