Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.65 -0.16%
(8/28 15:21) ◀
|
Friday, August 28, 2026 (3:25pm)
January 2026
|
▶ (8/28 15:30)
◀ 8/28 15:25 ▶

Option Volume

Detail
ℹ
Current (08/28 3:25pm) 960,055
Calls: 614,310 (64%)
Puts: 345,745 (36%)
Prior (08/27) 653,510
Calls: 414,737 (63%)
Puts: 238,773 (37%)
Current vs Prior +46.91%
Calls: +48.12% (Calls)
Puts: +44.80% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +21.76%
Calls: +31.53%
Puts: +7.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:25pm) $242.90M
Calls: $129.38M (53%)
Puts: $113.51M (47%)
Prior (08/27) $371.70M
Calls: $130.38M (35%)
Puts: $241.32M (65%)
Current vs Prior -34.65%
Calls: -0.76%
Puts: -52.96%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -35.31%
Calls: -26.56%
Puts: -43.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:25pm) 0.56
Prior (08/27) 0.58
Current vs Prior -2.24%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -16.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:25pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.95% | 5.60%9.64% | 16.65%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -62.62% | -9.28%-5.09% | -4.18%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -79.19% | -29.39%+24.95% | -3.68%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -62.62% | -9.28%-5.09% | -4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.25% | 3.20%
Calls: 5.13% | 2.47%
Puts: 5.36% | 3.92%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -21.99% | -73.44%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +52.49% | -44.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 5.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 111.091.10$1.100.9%1.5K0.161.8K
$143.00Sep 42.632.67$2.651.5%5.4K0.411.0K
$142.00Sep 185.956.05$6.001.7%4090.49502
$148.00Sep 41.181.20$1.191.7%4.9K0.232.7K
$137.00Sep 45.805.90$5.851.7%3550.671.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 41.521.53$1.530.7%5.7K0.269.2K
$131.00Sep 40.760.77$0.771.3%8180.15970
$139.00Sep 42.872.91$2.891.4%3.0K0.421.1K
$137.00Sep 42.112.14$2.131.4%1.8K0.331.2K
$138.00Sep 42.462.50$2.481.6%4.1K0.381.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.47, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 280.200.22$0.219.5%44.0K0.355.8K
$140.00Aug 280.760.80$0.785.1%50.5K0.7516.1K
$160.00Sep 40.180.20$0.1910.5%2.0K0.043.8K
$165.00Sep 40.100.12$0.1118.2%1.0K0.038.6K
$157.50Sep 40.260.27$0.273.7%1.7K0.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.140.15$0.156.7%34.0K0.256.6K
$141.00Aug 280.550.58$0.565.4%14.3K0.652.5K
$119.00Sep 40.110.13$0.1216.7%3230.03304
$124.00Sep 40.230.25$0.248.3%8220.051.1K
$121.00Sep 40.150.16$0.166.3%2130.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2826.5028.40$27.456.9%101.00166
$114.00Aug 2825.4027.75$26.588.8%31.00330
$115.00Aug 2824.6526.50$25.587.2%511.001.8K
$116.00Aug 2823.2025.75$24.4810.4%191.00269
$117.00Aug 2822.2024.75$23.4810.9%21.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 2820.8523.40$22.1311.5%11.001
$167.50Aug 2825.9529.35$27.6512.3%11.001
$155.00Aug 2813.6015.90$14.7515.6%81.005
$157.50Aug 2815.7518.15$16.9514.2%21.001
$152.50Aug 2811.3012.55$11.9310.5%951.00147

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 787.0K, top 82.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%82.4K0.0117.4K
$140.00Aug 280.760.80$0.785.1%50.5K0.7516.1K
$143.00Aug 280.010.02$0.0250.0%47.9K0.039.3K
$141.00Aug 280.200.22$0.219.5%44.0K0.355.8K
$142.00Aug 280.040.05$0.0520.0%39.2K0.106.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.140.15$0.156.7%34.0K0.256.6K
$137.00Aug 280.010.02$0.0250.0%25.7K0.024.9K
$139.00Aug 280.040.05$0.0520.0%17.6K0.082.0K
$141.00Aug 280.550.58$0.565.4%14.3K0.652.5K
$130.00Sep 40.630.66$0.654.6%13.1K0.1311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.4%, max 48.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 970.7%47.5%48.8%50.5K16.1K
$141.00Aug 28Oct 965.4%51.1%28.0%44.1K5.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 970.7%47.5%48.8%34.0K6.6K
$141.00Aug 28Oct 965.4%51.1%28.0%14.3K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 0.52, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 2$3.30$1.70$3.3085%0.52$123.30
$113.00$114.00Sep 4$0.32$0.68$0.32100%2.12$113.32
$133.00$135.00Oct 9$0.60$1.40$0.6066%2.33$133.60
$118.00$119.00Sep 11$0.30$0.70$0.3093%2.33$118.30
$124.00$125.00Sep 11$0.45$0.55$0.4590%1.22$124.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 25$1.62$0.88$1.6285%0.54$163.38
$165.00$162.50Oct 2$1.57$0.93$1.5782%0.59$163.43
$137.00$135.00Oct 9$0.57$1.43$0.5741%2.51$136.43
$150.00$149.00Sep 25$0.45$0.55$0.4566%1.22$149.55
$145.00$144.00Oct 2$0.35$0.65$0.3555%1.86$144.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 1.60, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.65$0.65$0.3553%1.86$144.65
$147.00$148.00Oct 9$0.60$0.60$0.4057%1.50$147.60
$150.00$152.50Oct 9$1.05$1.05$1.4562%0.72$151.05
$143.00$144.00Oct 9$0.58$0.58$0.4251%1.38$143.58
$141.00$142.00Aug 28$0.16$0.16$0.8465%0.19$141.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$1.23$1.23$0.7756%1.60$137.77
$131.00$130.00Oct 9$0.65$0.65$0.3568%1.86$130.35
$125.00$120.00Oct 9$1.19$1.19$3.8178%0.31$123.81
$125.00$120.00Oct 2$0.92$0.92$4.0880%0.23$124.08
$128.00$126.00Oct 9$0.59$0.59$1.4173%0.42$127.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.30, cheapest $3.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$3.3465.4%47.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$3.2765.4%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.55% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 28$0.21$0.56$0.77$140.23$141.770.55%
$140.00Aug 28$0.78$0.15$0.93$139.07$140.930.66%
$142.00Aug 28$0.05$1.41$1.46$140.54$143.461.04%
$139.00Aug 28$1.68$0.05$1.73$137.27$140.731.23%
$143.00Aug 28$0.02$2.38$2.40$140.60$145.401.71%
$138.00Aug 28$2.67$0.02$2.69$135.31$140.691.91%
$144.00Aug 28$0.01$3.38$3.39$140.61$147.392.41%
$137.00Aug 28$3.70$0.02$3.72$133.28$140.722.64%
$145.00Aug 28$0.01$4.35$4.36$140.64$149.363.10%
$136.00Aug 28$4.72$0.01$4.73$131.27$140.733.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.07% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$139.00Aug 28$0.05$0.05$0.10$138.90$142.10
$142.00$140.00Aug 28$0.05$0.15$0.20$139.80$142.20
$141.00$139.00Aug 28$0.21$0.05$0.26$138.74$141.26
$141.00$140.00Aug 28$0.21$0.15$0.36$139.64$141.36
$145.00$136.00Sep 4$1.95$1.80$3.75$132.25$148.75
$145.00$137.00Sep 4$1.95$2.13$4.08$132.92$149.08
$144.00$136.00Sep 4$2.28$1.80$4.08$131.92$148.08
$144.00$137.00Sep 4$2.28$2.13$4.41$132.59$148.41
$145.00$138.00Sep 4$1.95$2.48$4.43$133.57$149.43
$144.00$138.00Sep 4$2.28$2.48$4.76$133.24$148.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.13, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134149/150Sep 11$0.53$0.4744%1.13$133.47$149.53
136/137145/146Sep 4$0.63$0.3733%1.70$136.37$145.63
133/134147/148Sep 11$0.58$0.4238%1.38$133.42$147.58
136/137147/148Sep 4$0.55$0.4540%1.22$136.45$147.55
129/130145/146Sep 4$0.41$0.5954%0.69$129.59$145.41
132/133145/146Sep 4$0.48$0.5247%0.92$132.52$145.48
132/133149/150Sep 11$0.49$0.5146%0.96$132.51$149.49
132/133147/148Sep 11$0.54$0.4641%1.17$132.46$147.54
133/134148/149Sep 11$0.54$0.4641%1.17$133.46$148.54
128/129149/150Sep 11$0.40$0.6055%0.67$128.60$149.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Aug 28$0.41$0.5966%1.44
$141.00$142.00$143.00Aug 28$0.13$0.8732%6.69
$139.00$140.00$141.00Aug 28$0.33$0.6756%2.03
$150.00$152.50$155.00Sep 18$0.08$2.429%30.25
$152.50$155.00$157.50Sep 11$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.11$4.8911%44.45
$139.00$140.00$141.00Aug 28$0.31$0.6957%2.23
$141.00$142.00$143.00Aug 28$0.12$0.8832%7.33
$138.00$139.00$140.00Aug 28$0.07$0.9322%13.29
$140.00$141.00$142.00Aug 28$0.44$0.5666%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.44, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.69$0.31
$160.00$165.001:2Sep 18-$0.43$4.57
$150.00$152.501:2Sep 4-$0.28$2.22
$152.50$155.001:2Sep 4-$0.19$2.31
$143.00$144.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$142.001:2Aug 28-$0.44$0.56
$137.00$136.001:2Aug 28$0.00$1.00
$115.00$114.001:2Sep 4-$0.06$0.94
$118.00$117.001:2Sep 4-$0.07$0.93
$116.00$115.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.87%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.250.491.7%5.87%7.54%41
$150.00Oct 9$5.800.386.7%4.12%10.77%515
$144.00Oct 9$7.650.472.4%5.44%7.82%601
$147.00Oct 9$6.350.434.5%4.51%9.03%1--
$149.00Oct 9$5.700.395.9%4.05%9.99%124
$141.00Oct 9$8.750.520.2%6.22%6.47%6342
$142.00Oct 9$8.250.501.0%5.87%6.83%77
$145.00Oct 9$6.900.463.1%4.91%8.00%3011
$144.00Oct 2$7.250.472.4%5.15%7.54%1168
$145.00Oct 2$6.850.453.1%4.87%7.96%225255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 614,310
Total Puts 345,745
Put/Call Ratio 0.56
Net Difference 268,565

Prior's Put/Call Breakdown

Total Calls 414,737
Total Puts 238,773
Put/Call Ratio 0.58
Net Difference 175,964

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All