Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.94 +0.05%
(8/28 15:25) ◀
|
Friday, August 28, 2026 (3:30pm)
January 2026
|
▶ (8/28 15:35)
◀ 8/28 15:30 ▶

Option Volume

Detail
ℹ
Current (08/28 3:30pm) 973,836
Calls: 624,571 (64%)
Puts: 349,265 (36%)
Prior (08/27) 658,382
Calls: 418,451 (64%)
Puts: 239,931 (36%)
Current vs Prior +47.91%
Calls: +49.26% (Calls)
Puts: +45.57% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +23.51%
Calls: +33.72%
Puts: +8.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:30pm) $250.05M
Calls: $138.27M (55%)
Puts: $111.77M (45%)
Prior (08/27) $373.55M
Calls: $131.39M (35%)
Puts: $242.16M (65%)
Current vs Prior -33.06%
Calls: +5.24%
Puts: -53.84%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -33.40%
Calls: -21.51%
Puts: -43.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:30pm) 0.56
Prior (08/27) 0.57
Current vs Prior -2.47%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -16.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:30pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.00% | 5.61%9.67% | 16.65%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -60.74% | -9.24%-4.80% | -4.21%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -78.15% | -29.35%+25.33% | -3.71%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -60.74% | -9.24%-4.80% | -4.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.28% | 2.54%
Calls: 6.86% | 2.38%
Puts: 7.69% | 2.70%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +8.17% | -78.92%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +111.45% | -56.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 5.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 255.956.00$5.980.8%3950.44579
$150.00Sep 40.900.91$0.911.1%21.3K0.1817.8K
$143.00Sep 42.752.79$2.771.4%5.5K0.431.0K
$144.00Sep 42.362.40$2.381.7%4.0K0.38981
$144.00Sep 185.205.30$5.251.9%3570.45182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 42.742.78$2.761.4%3.0K0.401.1K
$139.00Sep 256.506.60$6.551.5%280.44822
$143.00Oct 29.509.65$9.571.6%50.5119
$134.00Sep 41.231.25$1.241.6%1.0K0.22761
$145.00Sep 46.006.10$6.051.7%1.1K0.66785

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.47, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 280.310.34$0.339.1%45.7K0.485.8K
$160.00Sep 40.190.21$0.2010.0%2.0K0.053.8K
$162.50Sep 40.140.15$0.156.7%3760.04340
$157.50Sep 40.270.29$0.287.1%1.7K0.071.8K
$155.00Sep 40.390.41$0.405.0%4.8K0.096.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 280.370.40$0.397.7%14.4K0.522.5K
$123.00Sep 40.180.20$0.1910.5%4650.04795
$121.00Sep 40.140.16$0.1513.3%2130.031.9K
$126.00Sep 40.300.32$0.316.5%2.4K0.071.6K
$124.00Sep 40.220.24$0.238.7%8230.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2826.5028.40$27.456.9%101.00166
$114.00Aug 2825.4027.75$26.588.8%31.00330
$115.00Aug 2824.9026.50$25.706.2%511.001.8K
$116.00Aug 2823.2025.75$24.4810.4%191.00269
$117.00Aug 2823.4024.75$24.085.6%21.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2825.9529.35$27.6512.3%11.001
$157.50Aug 2815.7517.80$16.7712.2%21.001
$162.50Aug 2820.8523.40$22.1311.5%11.001
$152.50Aug 2811.3012.15$11.737.2%951.00147
$155.00Aug 2813.6015.90$14.7515.6%81.005

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 799.1K, top 82.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%82.5K0.0117.4K
$140.00Aug 280.981.05$1.026.9%52.6K0.8516.1K
$143.00Aug 280.010.02$0.0250.0%48.1K0.049.3K
$141.00Aug 280.310.34$0.339.1%45.7K0.485.8K
$142.00Aug 280.050.07$0.0633.3%39.5K0.126.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.070.09$0.0825.0%34.4K0.166.6K
$137.00Aug 280.010.02$0.0250.0%25.8K0.024.9K
$139.00Aug 280.020.03$0.0333.3%17.8K0.052.0K
$141.00Aug 280.370.40$0.397.7%14.4K0.522.5K
$130.00Sep 40.610.63$0.623.2%13.1K0.1211.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 45.5%, max 52.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Oct 968.1%47.9%42.1%45.7K5.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 973.4%48.2%52.2%34.4K6.6K
$141.00Aug 28Oct 968.1%47.9%42.1%14.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 2.33, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$135.00Oct 9$0.60$1.40$0.6066%2.33$133.60
$116.00$117.00Aug 28$0.40$0.60$0.40100%1.50$116.40
$113.00$114.00Sep 4$0.40$0.60$0.40100%1.50$113.40
$115.00$116.00Sep 11$0.40$0.60$0.4094%1.50$115.40
$121.00$122.00Aug 28$0.50$0.50$0.50100%1.00$121.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 25$1.50$1.00$1.5085%0.67$163.50
$165.00$162.50Oct 2$1.45$1.05$1.4582%0.72$163.55
$150.00$148.00Oct 9$0.85$1.15$0.8561%1.35$149.15
$148.00$147.00Sep 4$0.52$0.48$0.5276%0.92$147.48
$132.00$131.00Oct 9$0.10$0.90$0.1032%9.00$131.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 2.33, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Oct 9$1.25$1.25$1.2561%1.00$151.25
$147.00$148.00Oct 9$0.60$0.60$0.4057%1.50$147.60
$143.00$144.00Oct 9$0.58$0.58$0.4251%1.38$143.58
$141.00$142.00Aug 28$0.27$0.27$0.7352%0.37$141.27
$144.00$145.00Oct 9$0.50$0.50$0.5052%1.00$144.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.70$0.70$0.3069%2.33$130.30
$139.00$138.00Oct 9$0.73$0.73$0.2756%2.70$138.27
$125.00$120.00Oct 9$1.13$1.13$3.8778%0.29$123.87
$128.00$126.00Oct 9$0.62$0.62$1.3874%0.45$127.38
$134.00$133.00Oct 9$0.48$0.48$0.5264%0.92$133.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.34, cheapest $3.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$3.3768.1%46.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$3.3168.1%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.51% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 28$0.33$0.39$0.72$140.28$141.720.51%
$140.00Aug 28$1.02$0.08$1.10$138.90$141.100.78%
$142.00Aug 28$0.06$1.13$1.19$140.81$143.190.84%
$139.00Aug 28$2.01$0.03$2.04$136.96$141.041.45%
$143.00Aug 28$0.02$2.08$2.10$140.90$145.101.49%
$138.00Aug 28$2.99$0.02$3.01$134.99$141.012.14%
$144.00Aug 28$0.01$3.13$3.14$140.86$147.142.23%
$137.00Aug 28$3.95$0.02$3.97$133.03$140.972.82%
$145.00Aug 28$0.01$4.05$4.06$140.94$149.062.88%
$146.00Aug 28$0.01$4.85$4.86$141.14$150.863.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.10% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$140.00Aug 28$0.06$0.08$0.14$139.86$142.14
$141.00$140.00Aug 28$0.33$0.08$0.41$139.59$141.41
$146.00$137.00Sep 4$1.74$2.03$3.77$133.23$149.77
$145.00$137.00Sep 4$2.04$2.03$4.07$132.93$149.07
$146.00$138.00Sep 4$1.74$2.38$4.12$133.88$150.12
$145.00$138.00Sep 4$2.04$2.38$4.42$133.58$149.42
$144.00$137.00Sep 4$2.38$2.03$4.41$132.59$148.41
$144.00$138.00Sep 4$2.38$2.38$4.76$133.24$148.76
$146.00$139.00Sep 4$1.74$2.76$4.50$134.50$150.50
$145.00$139.00Sep 4$2.04$2.76$4.80$134.20$149.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.78, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136147/148Sep 11$0.64$0.3633%1.78$135.36$147.64
132/133147/148Sep 11$0.55$0.4541%1.22$132.45$147.55
126/127147/148Sep 11$0.43$0.5753%0.75$126.57$147.43
134/135147/148Sep 11$0.60$0.4036%1.50$134.40$147.60
130/131147/148Sep 11$0.50$0.5046%1.00$130.50$147.50
135/136148/149Sep 11$0.60$0.4036%1.50$135.40$148.60
133/134147/148Sep 11$0.57$0.4338%1.33$133.43$147.57
135/136149/150Sep 11$0.57$0.4338%1.33$135.43$149.57
129/130147/148Sep 11$0.47$0.5348%0.89$129.53$147.47
128/129147/148Sep 11$0.45$0.5550%0.82$128.55$147.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Aug 28$0.42$0.5873%1.38
$141.00$142.00$143.00Aug 28$0.23$0.7744%3.35
$155.00$157.50$160.00Sep 11$0.05$2.456%49.00
$150.00$152.50$155.00Sep 18$0.10$2.409%24.00
$157.50$160.00$162.50Oct 2$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Aug 28$0.43$0.5772%1.33
$155.00$160.00$165.00Sep 18$0.23$4.7712%20.74
$150.00$152.50$155.00Sep 18$0.05$2.459%49.00
$141.00$142.00$143.00Aug 28$0.21$0.7944%3.76
$139.00$140.00$141.00Aug 28$0.26$0.7447%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.18, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.43$4.57
$150.00$152.501:2Sep 4-$0.29$2.21
$152.50$155.001:2Sep 4-$0.20$2.30
$143.00$144.001:2Aug 28$0.00$1.00
$155.00$157.501:2Sep 4-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$142.001:2Aug 28-$0.18$0.82
$137.00$136.001:2Aug 28$0.00$1.00
$115.00$114.001:2Sep 4-$0.06$0.94
$116.00$115.001:2Sep 4-$0.07$0.93
$119.00$118.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.19%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 9$5.900.396.4%4.19%10.61%545
$143.00Oct 9$8.250.491.5%5.85%7.32%41
$144.00Oct 9$7.650.482.2%5.43%7.60%601
$147.00Oct 9$6.350.434.3%4.51%8.81%1--
$149.00Oct 9$5.700.405.7%4.04%9.76%124
$143.00Oct 2$7.800.491.5%5.53%7.00%2176
$145.00Oct 2$6.950.462.9%4.93%7.81%225255
$142.00Oct 9$8.250.510.8%5.85%6.61%77
$144.00Oct 2$7.350.472.2%5.21%7.39%1168
$146.00Oct 2$6.550.443.6%4.65%8.24%1379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624,571
Total Puts 349,265
Put/Call Ratio 0.56
Net Difference 275,306

Prior's Put/Call Breakdown

Total Calls 418,451
Total Puts 239,931
Put/Call Ratio 0.57
Net Difference 178,520

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All