Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.01 +0.10%
(8/28 15:30) ◀
|
Friday, August 28, 2026 (3:35pm)
January 2026
|
▶ (8/28 15:40)
◀ 8/28 15:35 ▶

Option Volume

Detail
ℹ
Current (08/28 3:35pm) 989,304
Calls: 632,660 (64%)
Puts: 356,644 (36%)
Prior (08/27) 664,757
Calls: 422,334 (64%)
Puts: 242,423 (36%)
Current vs Prior +48.82%
Calls: +49.80% (Calls)
Puts: +47.12% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +25.47%
Calls: +35.46%
Puts: +10.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:35pm) $254.35M
Calls: $141.32M (56%)
Puts: $113.03M (44%)
Prior (08/27) $378.94M
Calls: $136.92M (36%)
Puts: $242.02M (64%)
Current vs Prior -32.88%
Calls: +3.21%
Puts: -53.30%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -32.26%
Calls: -19.78%
Puts: -43.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:35pm) 0.56
Prior (08/27) 0.57
Current vs Prior -1.79%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -16.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:35pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.01% | 5.60%9.63% | 16.67%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -60.21% | -9.29%-5.20% | -4.06%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -77.85% | -29.39%+24.81% | -3.55%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -60.21% | -9.29%-5.20% | -4.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.34% | 3.81%
Calls: 11.43% | 4.03%
Puts: 9.26% | 3.59%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +53.64% | -68.38%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +200.33% | -34.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 4.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 44.804.85$4.821.0%2.7K0.601.8K
$143.00Sep 114.254.30$4.281.2%2440.46307
$143.00Sep 42.782.82$2.801.4%5.5K0.431.0K
$142.00Sep 43.203.25$3.231.5%11.9K0.472.5K
$148.00Sep 41.261.28$1.271.6%5.1K0.242.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 42.732.76$2.751.1%5.0K0.401.1K
$138.00Sep 42.352.38$2.371.3%4.1K0.361.5K
$138.00Oct 26.957.05$7.001.4%380.4183
$142.00Sep 186.907.00$6.951.4%1450.5030
$137.00Sep 42.012.04$2.031.5%1.9K0.321.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.070.08$0.0812.5%40.6K0.156.7K
$141.00Aug 280.330.37$0.3511.4%47.0K0.525.8K
$160.00Sep 40.190.21$0.2010.0%2.0K0.053.8K
$162.50Sep 40.140.16$0.1513.3%3760.04340
$157.50Sep 40.270.29$0.287.1%1.7K0.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 280.330.38$0.3613.9%14.7K0.482.5K
$124.00Sep 40.220.24$0.238.7%8240.051.1K
$120.00Sep 40.120.14$0.1315.4%7430.037.9K
$121.00Sep 40.140.16$0.1513.3%2150.031.9K
$126.00Sep 40.300.32$0.316.5%2.4K0.061.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2827.2028.35$27.784.1%111.00166
$114.00Aug 2826.3527.85$27.105.5%41.00330
$115.00Aug 2825.0026.50$25.755.8%511.001.8K
$116.00Aug 2823.5525.75$24.658.9%201.00269
$117.00Aug 2823.4024.75$24.085.6%21.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2825.7529.35$27.5513.1%11.001
$155.00Aug 2813.6015.90$14.7515.6%81.005
$157.50Aug 2815.7517.80$16.7712.2%21.001
$162.50Aug 2820.8523.40$22.1311.5%11.001
$152.50Aug 2811.3011.80$11.554.3%1011.00147

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 813.9K, top 82.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%82.5K0.0117.4K
$140.00Aug 281.051.14$1.108.2%53.8K0.8516.1K
$143.00Aug 280.010.02$0.0250.0%48.4K0.049.3K
$141.00Aug 280.330.37$0.3511.4%47.0K0.525.8K
$142.00Aug 280.070.08$0.0812.5%40.6K0.156.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.070.09$0.0825.0%35.0K0.156.6K
$137.00Aug 280.010.02$0.0250.0%25.9K0.024.9K
$139.00Aug 280.020.04$0.0366.7%18.1K0.052.0K
$141.00Aug 280.330.38$0.3613.9%14.7K0.482.5K
$130.00Sep 40.610.63$0.623.2%13.5K0.1211.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 54.2%, max 72.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Oct 972.2%48.0%50.3%47.0K5.8K
$142.00Aug 28Oct 975.6%50.7%49.2%40.6K6.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 983.1%48.3%72.0%35.0K6.6K
$141.00Aug 28Oct 972.2%48.0%50.3%14.7K2.5K
$142.00Aug 28Oct 975.6%50.7%49.2%10.5K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 5.67, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.15$0.85$0.15100%5.67$113.15
$133.00$135.00Oct 9$0.57$1.43$0.5766%2.51$133.57
$124.00$125.00Sep 11$0.27$0.73$0.2790%2.70$124.27
$117.00$118.00Sep 4$0.48$0.52$0.48100%1.08$117.48
$126.00$127.00Sep 25$0.30$0.70$0.3081%2.33$126.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 25$1.50$1.00$1.5085%0.67$163.50
$165.00$162.50Oct 2$1.45$1.05$1.4582%0.72$163.55
$150.00$148.00Oct 9$0.88$1.12$0.8861%1.27$149.12
$145.00$144.00Oct 2$0.27$0.73$0.2754%2.70$144.73
$132.00$131.00Oct 9$0.10$0.90$0.1032%9.00$131.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 2.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Oct 9$1.15$1.15$1.3561%0.85$151.15
$147.00$148.00Oct 9$0.60$0.60$0.4057%1.50$147.60
$143.00$144.00Oct 2$0.59$0.59$0.4150%1.44$143.59
$144.00$145.00Oct 9$0.55$0.55$0.4552%1.22$144.55
$142.00$143.00Sep 25$0.55$0.55$0.4550%1.22$142.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.70$0.70$0.3069%2.33$130.30
$139.00$138.00Oct 9$0.73$0.73$0.2756%2.70$138.27
$125.00$120.00Oct 9$1.09$1.09$3.9178%0.28$123.91
$129.00$128.00Oct 9$0.45$0.45$0.5572%0.82$128.55
$125.00$120.00Oct 2$0.90$0.90$4.1080%0.22$124.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.33, cheapest $3.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$3.3772.2%46.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$3.2972.2%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.50% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 28$0.35$0.36$0.71$140.29$141.710.50%
$142.00Aug 28$0.08$1.08$1.16$140.84$143.160.82%
$140.00Aug 28$1.10$0.08$1.18$138.82$141.180.84%
$139.00Aug 28$2.01$0.03$2.04$136.96$141.041.45%
$143.00Aug 28$0.02$2.13$2.15$140.85$145.151.52%
$144.00Aug 28$0.01$2.92$2.93$141.07$146.932.08%
$138.00Aug 28$3.10$0.02$3.12$134.88$141.122.21%
$145.00Aug 28$0.01$4.00$4.01$140.99$149.012.84%
$137.00Aug 28$4.03$0.02$4.05$132.95$141.052.87%
$146.00Aug 28$0.01$4.93$4.94$141.06$150.943.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.11% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$140.00Aug 28$0.08$0.08$0.16$139.84$142.16
$142.00$141.00Aug 28$0.08$0.36$0.44$140.56$142.44
$146.00$137.00Sep 4$1.76$2.03$3.79$133.21$149.79
$145.00$137.00Sep 4$2.06$2.03$4.09$132.91$149.09
$146.00$138.00Sep 4$1.76$2.37$4.13$133.87$150.13
$145.00$138.00Sep 4$2.06$2.37$4.43$133.57$149.43
$144.00$137.00Sep 4$2.41$2.03$4.44$132.56$148.44
$144.00$138.00Sep 4$2.41$2.37$4.78$133.22$148.78
$146.00$139.00Sep 4$1.76$2.75$4.51$134.49$150.51
$145.00$139.00Sep 4$2.06$2.75$4.81$134.19$149.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 1.56, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136148/149Sep 11$0.61$0.3936%1.56$135.39$148.61
134/135148/149Sep 11$0.58$0.4238%1.38$134.42$148.58
130/131148/149Sep 11$0.48$0.5248%0.92$130.52$148.48
131/132148/149Sep 11$0.50$0.5046%1.00$131.50$148.50
133/134148/149Sep 11$0.55$0.4541%1.22$133.45$148.55
127/128148/149Sep 11$0.42$0.5854%0.72$127.58$148.42
132/133148/149Sep 11$0.52$0.4844%1.08$132.48$148.52
129/130148/149Sep 11$0.45$0.5550%0.82$129.55$148.45
134/135149/150Sep 4$0.41$0.5954%0.69$134.59$149.41
134/135147/148Sep 4$0.47$0.5348%0.89$134.53$147.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.16$0.8442%5.25
$141.00$142.00$143.00Aug 28$0.21$0.7948%3.76
$140.00$141.00$142.00Aug 28$0.48$0.5270%1.08
$155.00$157.50$160.00Sep 18$0.07$2.437%34.71
$150.00$152.50$155.00Sep 4$0.11$2.399%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.14$4.8612%34.71
$140.00$141.00$142.00Aug 28$0.44$0.5669%1.27
$139.00$140.00$141.00Aug 28$0.23$0.7743%3.35
$143.00$144.00$145.00Sep 4$0.05$0.958%19.00
$141.00$142.00$143.00Aug 28$0.33$0.6748%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.19, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Aug 28-$0.19$0.81
$160.00$165.001:2Sep 18-$0.45$4.55
$138.00$139.001:2Aug 28-$0.92$0.08
$150.00$152.501:2Sep 4-$0.29$2.21
$152.50$155.001:2Sep 4-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Aug 28$0.00$1.00
$115.00$114.001:2Sep 4-$0.06$0.94
$119.00$115.001:2Sep 18-$0.31$3.69
$116.00$115.001:2Sep 4-$0.07$0.93
$119.00$118.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.18%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 9$5.900.396.4%4.18%10.56%565
$143.00Oct 9$8.250.491.4%5.85%7.26%41
$144.00Oct 9$7.650.482.1%5.43%7.55%601
$147.00Oct 9$6.350.434.2%4.50%8.75%1--
$149.00Oct 9$5.700.405.7%4.04%9.71%124
$144.00Oct 2$7.400.482.1%5.25%7.37%1168
$145.00Oct 2$7.000.462.8%4.96%7.79%225255
$146.00Oct 2$6.600.443.5%4.68%8.22%1379
$143.00Oct 2$7.800.491.4%5.53%6.94%2176
$142.00Oct 9$8.250.510.7%5.85%6.55%77

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 632,660
Total Puts 356,644
Put/Call Ratio 0.56
Net Difference 276,016

Prior's Put/Call Breakdown

Total Calls 422,334
Total Puts 242,423
Put/Call Ratio 0.57
Net Difference 179,911

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All