Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.16 +0.21%
(8/28 15:35) ◀
|
Friday, August 28, 2026 (3:40pm)
January 2026
|
▶ (8/28 15:45)
◀ 8/28 15:40 ▶

Option Volume

Detail
ℹ
Current (08/28 3:40pm) 1,002,904
Calls: 639,526 (64%)
Puts: 363,378 (36%)
Prior (08/27) 669,399
Calls: 425,021 (63%)
Puts: 244,378 (37%)
Current vs Prior +49.82%
Calls: +50.47% (Calls)
Puts: +48.70% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +27.20%
Calls: +36.93%
Puts: +13.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:40pm) $285.27M
Calls: $144.97M (51%)
Puts: $140.30M (49%)
Prior (08/27) $379.59M
Calls: $135.44M (36%)
Puts: $244.15M (64%)
Current vs Prior -24.85%
Calls: +7.04%
Puts: -42.53%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -24.02%
Calls: -17.71%
Puts: -29.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:40pm) 0.57
Prior (08/27) 0.57
Current vs Prior -1.18%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -15.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:40pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.96% | 5.50%9.56% | 16.65%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -62.19% | -10.87%-5.85% | -4.20%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -78.96% | -30.62%+23.95% | -3.70%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -62.19% | -10.87%-5.85% | -4.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.35% | 3.25%
Calls: 13.95% | 4.03%
Puts: 10.75% | 2.47%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +83.51% | -73.03%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +258.71% | -43.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 42.432.46$2.451.2%4.1K0.39981
$145.00Sep 42.082.11$2.091.4%16.6K0.3522.6K
$142.00Sep 43.253.30$3.281.5%12.3K0.472.5K
$150.00Sep 183.203.25$3.231.5%16.4K0.3247.3K
$152.50Sep 40.600.61$0.611.6%4.3K0.131.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 42.262.29$2.281.3%4.1K0.361.5K
$142.00Sep 186.806.90$6.851.5%1450.5030
$139.00Sep 42.632.67$2.651.5%5.0K0.401.1K
$137.00Sep 41.921.95$1.941.5%1.9K0.321.2K
$140.00Sep 43.053.10$3.081.6%7.7K0.442.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 280.400.46$0.4314.0%47.7K0.555.8K
$160.00Sep 40.190.21$0.2010.0%2.1K0.053.8K
$162.50Sep 40.140.16$0.1513.3%3790.04340
$165.00Sep 40.110.12$0.128.3%1.1K0.038.6K
$157.50Sep 40.280.29$0.293.4%1.7K0.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.060.07$0.0714.3%35.3K0.146.6K
$141.00Aug 280.230.28$0.2619.2%14.7K0.452.5K
$142.00Aug 280.880.98$0.9310.8%10.5K0.851.3K
$121.00Sep 40.130.15$0.1414.3%2160.031.9K
$124.00Sep 40.210.22$0.224.5%8240.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2827.2029.05$28.136.6%111.00166
$114.00Aug 2826.3527.85$27.105.5%41.00330
$115.00Aug 2825.0026.50$25.755.8%511.001.8K
$116.00Aug 2823.5525.75$24.658.9%201.00269
$117.00Aug 2823.4024.75$24.085.6%21.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2825.7529.35$27.5513.1%11.001
$157.50Aug 2815.7517.80$16.7712.2%21.001
$162.50Aug 2820.8523.40$22.1311.5%11.001
$152.50Aug 2811.2011.80$11.505.2%1011.00147
$155.00Aug 2813.6014.80$14.208.5%81.005

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 821.6K, top 82.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%82.5K0.0117.4K
$140.00Aug 281.171.28$1.238.9%54.5K0.8716.1K
$143.00Aug 280.010.02$0.0250.0%48.5K0.049.3K
$141.00Aug 280.400.46$0.4314.0%47.7K0.555.8K
$142.00Aug 280.070.09$0.0825.0%41.5K0.156.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.060.07$0.0714.3%35.3K0.146.6K
$137.00Aug 280.010.02$0.0250.0%26.0K0.024.9K
$139.00Aug 280.020.03$0.0333.3%18.2K0.052.0K
$141.00Aug 280.230.28$0.2619.2%14.7K0.452.5K
$130.00Sep 40.570.59$0.583.4%13.5K0.1211.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 49.8%, max 49.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Oct 971.8%48.0%49.8%47.8K5.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Oct 971.8%48.0%49.8%14.7K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 0.55, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 2$3.23$1.77$3.2386%0.55$123.23
$133.00$135.00Oct 9$0.57$1.43$0.5766%2.51$133.57
$113.00$114.00Sep 4$0.30$0.70$0.30100%2.33$113.30
$123.00$124.00Sep 4$0.25$0.75$0.2594%3.00$123.25
$117.00$118.00Sep 4$0.50$0.50$0.50100%1.00$117.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 25$1.45$1.05$1.4585%0.72$163.55
$165.00$162.50Oct 2$1.40$1.10$1.4082%0.79$163.60
$150.00$148.00Oct 9$0.80$1.20$0.8061%1.50$149.20
$150.00$149.00Sep 4$0.60$0.40$0.6082%0.67$149.40
$137.00$135.00Oct 9$0.57$1.43$0.5740%2.51$136.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 1.38, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Oct 9$0.60$0.60$0.4057%1.50$147.60
$144.00$145.00Oct 9$0.55$0.55$0.4552%1.22$144.55
$143.00$144.00Oct 9$0.53$0.53$0.4751%1.13$143.53
$152.50$155.00Oct 9$0.83$0.83$1.6765%0.50$153.33
$144.00$145.00Sep 4$0.36$0.36$0.6461%0.56$144.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$134.00Oct 9$0.58$0.58$0.4263%1.38$134.42
$120.00$115.00Oct 9$0.80$0.80$4.2084%0.19$119.20
$131.00$130.00Oct 9$0.45$0.45$0.5569%0.82$130.55
$125.00$120.00Oct 2$0.87$0.87$4.1380%0.21$124.13
$139.00$138.00Oct 9$0.55$0.55$0.4556%1.22$138.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.29, cheapest $3.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$3.2971.8%46.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$3.2971.8%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.49% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 28$0.43$0.26$0.69$140.31$141.690.49%
$142.00Aug 28$0.08$0.93$1.01$140.99$143.010.72%
$140.00Aug 28$1.23$0.07$1.30$138.70$141.300.92%
$143.00Aug 28$0.02$2.03$2.05$140.95$145.051.45%
$139.00Aug 28$2.17$0.03$2.20$136.80$141.201.56%
$138.00Aug 28$3.14$0.02$3.16$134.84$141.162.24%
$144.00Aug 28$0.01$3.17$3.18$140.82$147.182.25%
$145.00Aug 28$0.01$3.98$3.99$141.01$148.992.83%
$137.00Aug 28$4.18$0.02$4.20$132.80$141.202.98%
$146.00Aug 28$0.01$4.68$4.69$141.31$150.693.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.11% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$140.00Aug 28$0.08$0.07$0.15$139.85$142.15
$142.00$141.00Aug 28$0.08$0.26$0.34$140.66$142.34
$146.00$137.00Sep 4$1.79$1.94$3.73$133.27$149.73
$145.00$137.00Sep 4$2.09$1.94$4.03$132.97$149.03
$146.00$138.00Sep 4$1.79$2.28$4.07$133.93$150.07
$145.00$138.00Sep 4$2.09$2.28$4.37$133.63$149.37
$144.00$137.00Sep 4$2.45$1.94$4.39$132.61$148.39
$146.00$139.00Sep 4$1.79$2.65$4.44$134.56$150.44
$144.00$138.00Sep 4$2.45$2.28$4.73$133.27$148.73
$145.00$139.00Sep 4$2.09$2.65$4.74$134.26$149.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 1.78, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136147/148Sep 11$0.64$0.3633%1.78$135.36$147.64
134/135147/148Sep 11$0.61$0.3936%1.56$134.39$147.61
132/133147/148Sep 11$0.55$0.4541%1.22$132.45$147.55
130/131147/148Sep 11$0.50$0.5046%1.00$130.50$147.50
135/136148/149Sep 11$0.60$0.4036%1.50$135.40$148.60
128/129147/148Sep 11$0.46$0.5450%0.85$128.54$147.46
133/134147/148Sep 11$0.57$0.4338%1.33$133.43$147.57
134/135148/149Sep 11$0.57$0.4338%1.33$134.43$148.57
131/132147/148Sep 11$0.52$0.4843%1.08$131.48$147.52
135/136149/150Sep 11$0.57$0.4338%1.33$135.43$149.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.14$0.8640%6.14
$140.00$141.00$142.00Aug 28$0.45$0.5572%1.22
$141.00$142.00$143.00Aug 28$0.29$0.7152%2.45
$155.00$157.50$160.00Oct 2$0.06$2.446%40.67
$150.00$152.50$155.00Sep 4$0.11$2.399%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 9$0.16$4.8410%30.25
$139.00$140.00$141.00Aug 28$0.15$0.8540%5.67
$140.00$141.00$142.00Aug 28$0.48$0.5272%1.08
$150.00$152.50$155.00Sep 25$0.07$2.438%34.71
$135.00$136.00$137.00Sep 4$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.29, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Aug 28-$0.29$0.71
$160.00$165.001:2Sep 18-$0.41$4.59
$150.00$152.501:2Sep 4-$0.30$2.20
$152.50$155.001:2Sep 4-$0.21$2.29
$143.00$144.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$143.001:2Aug 28-$0.89$0.11
$137.00$136.001:2Aug 28$0.00$1.00
$115.00$114.001:2Sep 4-$0.06$0.94
$117.00$116.001:2Sep 4-$0.07$0.93
$118.00$117.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.07%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 9$5.750.396.3%4.07%10.34%565
$143.00Oct 9$8.250.491.3%5.84%7.15%41
$144.00Oct 9$7.650.482.0%5.42%7.43%601
$147.00Oct 9$6.350.434.1%4.50%8.64%1--
$152.50Oct 9$4.900.358.0%3.47%11.50%1--
$149.00Oct 9$5.700.405.5%4.04%9.59%124
$143.00Oct 2$7.900.491.3%5.60%6.90%2176
$144.00Oct 2$7.450.482.0%5.28%7.29%1168
$145.00Oct 2$7.050.462.7%4.99%7.71%225255
$146.00Oct 2$6.600.443.4%4.68%8.10%1379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 639,526
Total Puts 363,378
Put/Call Ratio 0.57
Net Difference 276,148

Prior's Put/Call Breakdown

Total Calls 425,021
Total Puts 244,378
Put/Call Ratio 0.57
Net Difference 180,643

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All