Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.01 +0.10%
(8/28 15:40) ◀
|
Friday, August 28, 2026 (3:45pm)
January 2026
|
▶ (8/28 15:50)
◀ 8/28 15:45 ▶

Option Volume

Detail
ℹ
Current (08/28 3:45pm) 1,017,544
Calls: 649,447 (64%)
Puts: 368,097 (36%)
Prior (08/27) 675,368
Calls: 429,172 (64%)
Puts: 246,196 (36%)
Current vs Prior +50.67%
Calls: +51.33% (Calls)
Puts: +49.51% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +29.05%
Calls: +39.05%
Puts: +14.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:45pm) $284.99M
Calls: $144.11M (51%)
Puts: $140.88M (49%)
Prior (08/27) $382.09M
Calls: $138.32M (36%)
Puts: $243.77M (64%)
Current vs Prior -25.41%
Calls: +4.18%
Puts: -42.21%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -24.10%
Calls: -18.20%
Puts: -29.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:45pm) 0.57
Prior (08/27) 0.57
Current vs Prior -1.20%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -15.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:45pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.04% | 5.50%9.60% | 16.54%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -59.37% | -10.89%-5.54% | -4.79%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -77.39% | -30.64%+24.35% | -4.29%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -59.37% | -10.89%-5.54% | -4.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.61% | 3.88%
Calls: 33.33% | 4.13%
Puts: 31.90% | 3.63%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +384.55% | -67.80%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +847.18% | -32.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 5.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 27.407.50$7.451.3%560.4868
$140.00Sep 187.007.10$7.051.4%3.9K0.5517.4K
$147.00Sep 41.441.47$1.462.1%2.1K0.271.6K
$143.00Sep 42.702.76$2.732.2%5.6K0.431.0K
$146.00Sep 184.404.50$4.452.2%3250.41299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 43.053.10$3.081.6%7.8K0.442.2K
$140.00Sep 185.855.95$5.901.7%1.0K0.4525.4K
$145.00Sep 188.558.70$8.631.7%2740.5717.2K
$142.00Sep 257.908.05$7.981.9%880.4948
$141.00Sep 257.357.50$7.432.0%740.47108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.49, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.250.27$0.267.7%1.8K0.061.8K
$160.00Sep 40.180.20$0.1910.5%2.1K0.053.8K
$155.00Sep 40.370.39$0.385.3%5.3K0.096.0K
$162.50Sep 40.140.15$0.156.7%3800.04340
$152.50Sep 40.550.58$0.565.4%4.3K0.131.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 280.300.34$0.3212.5%14.8K0.442.5K
$124.00Sep 40.190.21$0.2010.0%8250.041.1K
$121.00Sep 40.120.14$0.1315.4%2160.031.9K
$125.00Sep 40.230.25$0.248.3%4.6K0.058.9K
$127.00Sep 40.320.34$0.336.1%1.6K0.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2827.2029.05$28.136.6%111.00166
$114.00Aug 2826.7027.85$27.284.2%41.00330
$115.00Aug 2825.4026.85$26.135.5%511.001.8K
$116.00Aug 2823.5526.45$25.0011.6%201.00269
$117.00Aug 2823.7525.30$24.536.3%21.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 2820.4023.40$21.9013.7%11.001
$167.50Aug 2825.4029.35$27.3814.4%11.001
$155.00Aug 2813.0514.80$13.9312.6%81.005
$157.50Aug 2815.4517.80$16.6314.1%21.001
$152.50Aug 2810.7511.75$11.258.9%1011.00147

Most actively traded options today. High liquidity = easy entry/exit. 525 active (total vol 832.7K, top 82.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%82.6K0.0117.4K
$140.00Aug 280.981.13$1.0614.2%54.6K0.9016.1K
$143.00Aug 280.010.02$0.0250.0%49.7K0.059.3K
$141.00Aug 280.250.35$0.3033.3%48.8K0.565.8K
$142.00Aug 280.030.06$0.0560.0%43.1K0.156.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.040.06$0.0540.0%35.9K0.106.6K
$137.00Aug 280.000.01$0.01100.0%26.0K0.014.9K
$139.00Aug 280.010.02$0.0250.0%18.2K0.032.0K
$141.00Aug 280.300.34$0.3212.5%14.8K0.442.5K
$130.00Sep 40.550.57$0.563.6%13.6K0.1111.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 56.9%, max 57.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Aug 28Oct 978.8%50.0%57.7%43.1K6.7K
$141.00Aug 28Oct 974.9%47.6%57.6%48.9K5.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Oct 973.9%47.6%55.4%14.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 1.34, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$117.00Aug 28$0.47$0.53$0.47100%1.13$116.47
$125.00$126.00Oct 9$0.25$0.75$0.2578%3.00$125.25
$126.00$127.00Sep 25$0.33$0.67$0.3381%2.03$126.33
$123.00$124.00Sep 11$0.45$0.55$0.4591%1.22$123.45
$120.00$121.00Sep 4$0.55$0.45$0.55100%0.82$120.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 25$1.07$1.43$1.0785%1.34$163.93
$150.00$148.00Oct 9$0.58$1.42$0.5861%2.45$149.42
$150.00$149.00Sep 11$0.50$0.50$0.5073%1.00$149.50
$140.00$139.00Oct 9$0.22$0.78$0.2245%3.55$139.78
$147.00$146.00Sep 4$0.53$0.47$0.5373%0.89$146.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 2.45, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.67$0.67$0.3352%2.03$144.67
$147.00$148.00Oct 9$0.62$0.62$0.3856%1.63$147.62
$142.00$143.00Oct 2$0.53$0.53$0.4749%1.13$142.53
$157.50$160.00Oct 9$0.67$0.67$1.8371%0.37$158.17
$143.00$144.00Oct 9$0.50$0.50$0.5050%1.00$143.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Oct 9$0.71$0.71$0.2953%2.45$140.29
$120.00$115.00Oct 9$0.75$0.75$4.2584%0.18$119.25
$125.00$120.00Oct 2$0.88$0.88$4.1280%0.21$124.12
$129.00$128.00Oct 9$0.40$0.40$0.6073%0.67$128.60
$139.00$138.00Oct 9$0.55$0.55$0.4557%1.22$138.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.28, cheapest $3.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$3.3374.9%45.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$3.2373.9%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.44% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 28$0.30$0.32$0.62$140.38$141.620.44%
$140.00Aug 28$1.06$0.05$1.11$138.89$141.110.79%
$142.00Aug 28$0.05$1.16$1.21$140.79$143.210.86%
$143.00Aug 28$0.02$1.86$1.88$141.12$144.881.33%
$139.00Aug 28$1.96$0.02$1.98$137.02$140.981.40%
$144.00Aug 28$0.01$2.75$2.76$141.24$146.761.96%
$138.00Aug 28$3.08$0.01$3.09$134.91$141.092.19%
$145.00Aug 28$0.01$3.93$3.94$141.06$148.942.79%
$137.00Aug 28$3.98$0.01$3.99$133.01$140.992.83%
$146.00Aug 28$0.01$4.97$4.98$141.02$150.983.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.05% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$140.00Aug 28$0.02$0.05$0.07$139.93$143.07
$142.00$140.00Aug 28$0.05$0.05$0.10$139.90$142.10
$142.00$141.00Aug 28$0.05$0.32$0.37$140.63$142.37
$143.00$141.00Aug 28$0.02$0.32$0.34$140.66$143.34
$146.00$137.00Sep 4$1.71$1.93$3.64$133.36$149.64
$145.00$137.00Sep 4$2.01$1.93$3.94$133.06$148.94
$146.00$138.00Sep 4$1.71$2.28$3.99$134.01$149.99
$145.00$138.00Sep 4$2.01$2.28$4.29$133.71$149.29
$144.00$137.00Sep 4$2.35$1.93$4.28$132.72$148.28
$146.00$139.00Sep 4$1.71$2.66$4.37$134.63$150.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 0.96, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133149/150Sep 11$0.49$0.5146%0.96$132.51$149.49
136/137147/148Sep 4$0.54$0.4641%1.17$136.46$147.54
135/136147/148Sep 4$0.50$0.5045%1.00$135.50$147.50
132/133147/148Sep 11$0.54$0.4641%1.17$132.46$147.54
134/135149/150Sep 11$0.54$0.4641%1.17$134.46$149.54
133/134147/148Sep 4$0.43$0.5752%0.75$133.57$147.43
132/133148/149Sep 11$0.51$0.4944%1.04$132.49$148.51
133/134149/150Sep 11$0.51$0.4944%1.04$133.49$149.51
134/135147/148Sep 11$0.59$0.4136%1.44$134.41$147.59
132/133147/148Sep 4$0.40$0.6055%0.67$132.60$147.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$141.00$142.00$143.00Aug 28$0.22$0.7851%3.55
$139.00$140.00$141.00Aug 28$0.14$0.8639%6.14
$140.00$141.00$142.00Aug 28$0.51$0.4975%0.96
$155.00$157.50$160.00Oct 2$0.06$2.446%40.67
$152.50$155.00$157.50Sep 4$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 9$0.18$4.8210%26.78
$150.00$152.50$155.00Sep 11$0.10$2.4010%24.00
$140.00$141.00$142.00Aug 28$0.57$0.4375%0.75
$139.00$140.00$141.00Aug 28$0.24$0.7641%3.17
$144.00$145.00$146.00Sep 4$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.16, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Aug 28-$0.16$0.84
$138.00$139.001:2Aug 28-$0.84$0.16
$160.00$165.001:2Sep 18-$0.45$4.55
$150.00$152.501:2Sep 4-$0.25$2.25
$152.50$155.001:2Sep 4-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$142.001:2Aug 28-$0.46$0.54
$139.00$138.001:2Aug 28$0.00$1.00
$144.00$143.001:2Aug 28-$0.97$0.03
$118.00$117.001:2Sep 4-$0.06$0.94
$116.00$115.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.11%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 9$5.800.396.4%4.11%10.49%565
$143.00Oct 9$8.250.501.4%5.85%7.26%41
$152.50Oct 9$5.050.368.2%3.58%11.73%12--
$144.00Oct 9$7.650.482.1%5.43%7.55%601
$147.00Oct 9$6.350.444.2%4.50%8.75%1--
$149.00Oct 9$5.700.415.7%4.04%9.71%124
$144.00Oct 2$7.400.482.1%5.25%7.37%5668
$145.00Oct 9$6.900.472.8%4.89%7.72%3011
$143.00Oct 2$7.750.501.4%5.50%6.91%2476
$142.00Oct 9$8.250.520.7%5.85%6.55%77

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 649,447
Total Puts 368,097
Put/Call Ratio 0.57
Net Difference 281,350

Prior's Put/Call Breakdown

Total Calls 429,172
Total Puts 246,196
Put/Call Ratio 0.57
Net Difference 182,976

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All