Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.02 +0.11%
(8/28 15:45) ◀
|
Friday, August 28, 2026 (3:50pm)
January 2026
|
▶ (8/28 15:55)
◀ 8/28 15:50 ▶

Option Volume

Detail
ℹ
Current (08/28 3:50pm) 1,030,875
Calls: 658,505 (64%)
Puts: 372,370 (36%)
Prior (08/27) 680,986
Calls: 433,492 (64%)
Puts: 247,494 (36%)
Current vs Prior +51.38%
Calls: +51.91% (Calls)
Puts: +50.46% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +30.75%
Calls: +40.99%
Puts: +15.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:50pm) $291.09M
Calls: $147.43M (51%)
Puts: $143.66M (49%)
Prior (08/27) $382.41M
Calls: $141.85M (37%)
Puts: $240.56M (63%)
Current vs Prior -23.88%
Calls: +3.94%
Puts: -40.28%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -22.47%
Calls: -16.31%
Puts: -27.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:50pm) 0.57
Prior (08/27) 0.57
Current vs Prior -0.96%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -15.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:50pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.95% | 5.29%9.63% | 16.31%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -62.71% | -14.34%-5.20% | -6.15%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -79.25% | -33.33%+24.80% | -5.65%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -62.71% | -14.34%-5.20% | -6.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.61% | 3.88%
Calls: 33.33% | 4.13%
Puts: 31.90% | 3.63%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +384.55% | -67.80%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +847.18% | -32.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 115.505.65$5.582.7%1.3K0.541.8K
$150.00Sep 183.053.15$3.103.2%16.7K0.3147.3K
$140.00Sep 186.807.10$6.954.3%4.0K0.5417.4K
$142.00Sep 114.504.70$4.604.3%1.2K0.48509
$150.00Sep 40.810.85$0.834.8%22.3K0.1717.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 40.230.24$0.244.2%4.6K0.058.9K
$140.00Sep 43.003.15$3.084.9%8.0K0.452.2K
$155.00Sep 1815.6016.40$16.005.0%1060.782.0K
$133.00Sep 111.892.00$1.945.7%1250.25253
$128.00Oct 23.253.45$3.356.0%370.2455

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.59, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.340.38$0.3611.1%5.5K0.086.0K
$165.00Sep 40.100.12$0.1118.2%1.2K0.038.6K
$152.50Sep 40.510.56$0.549.3%4.3K0.121.9K
$150.00Sep 40.810.85$0.834.8%22.3K0.1717.8K
$149.00Sep 40.931.05$0.9912.1%1.2K0.20889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 40.110.13$0.1216.7%7670.037.9K
$125.00Sep 40.230.24$0.244.2%4.6K0.058.9K
$130.00Sep 40.510.58$0.5413.0%13.7K0.1211.9K
$122.00Sep 40.150.16$0.166.3%2050.03877
$129.00Sep 40.440.53$0.4918.4%5470.10803

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 424.0530.10$27.0822.3%11.00268
$114.00Sep 422.7028.40$25.5522.3%--1.0079
$115.00Sep 421.8528.30$25.0825.7%1091.00546
$116.00Sep 422.2026.45$24.3317.5%61.00147
$117.00Sep 421.0025.40$23.2019.0%31.00174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 281.043.95$2.50116.4%3.2K1.001.4K
$144.00Aug 280.725.40$3.06152.9%2871.00495
$145.00Aug 283.504.85$4.1832.3%8621.002.6K
$146.00Aug 283.406.60$5.0064.0%2231.00403
$147.00Aug 283.957.20$5.5858.2%781.00526

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 838.9K, top 82.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%82.6K0.0117.4K
$140.00Aug 280.831.18$1.0035.0%55.1K0.8616.1K
$143.00Aug 280.000.01$0.01100.0%49.8K0.019.3K
$141.00Aug 280.190.30$0.2544.0%49.6K0.455.8K
$142.00Aug 280.020.03$0.0333.3%43.2K0.076.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.040.08$0.0666.7%36.3K0.146.6K
$137.00Aug 280.000.01$0.01100.0%26.0K0.014.9K
$139.00Aug 280.010.03$0.02100.0%18.2K0.042.0K
$141.00Aug 280.200.35$0.2853.6%15.1K0.552.5K
$130.00Sep 40.510.58$0.5413.0%13.7K0.1211.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.9%, max 28.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Oct 961.9%48.0%28.9%49.6K5.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Oct 961.9%48.0%28.9%15.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.87, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 2$3.30$1.70$3.3086%0.52$123.30
$121.00$122.00Sep 4$0.20$0.80$0.20100%4.00$121.20
$120.00$121.00Sep 18$0.18$0.82$0.1890%4.56$120.18
$125.00$126.00Sep 25$0.20$0.80$0.2082%4.00$125.20
$132.00$133.00Sep 4$0.22$0.78$0.2284%3.55$132.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Oct 2$2.67$2.33$2.6776%0.87$157.33
$157.50$155.00Aug 28$1.52$0.98$1.52100%0.64$155.98
$165.00$162.50Sep 25$1.43$1.07$1.4385%0.75$163.57
$155.00$152.50Sep 11$1.60$0.90$1.6084%0.56$153.40
$144.00$143.00Aug 28$0.56$0.44$0.56100%0.79$143.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 4.88, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Oct 2$0.88$0.88$0.1258%7.33$147.88
$150.00$152.50Oct 9$1.23$1.23$1.2761%0.97$151.23
$145.00$146.00Sep 25$0.68$0.68$0.3256%2.12$145.68
$157.50$160.00Oct 2$0.79$0.79$1.7174%0.46$158.29
$147.00$148.00Sep 25$0.55$0.55$0.4560%1.22$147.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Sep 25$0.83$0.83$0.1773%4.88$130.17
$136.00$135.00Sep 25$0.85$0.85$0.1564%5.67$135.15
$137.00$136.00Oct 2$0.88$0.88$0.1260%7.33$136.12
$137.00$136.00Sep 25$0.80$0.80$0.2061%4.00$136.20
$139.00$138.00Oct 2$0.83$0.83$0.1757%4.88$138.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.31, cheapest $3.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$3.2861.9%46.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$3.3561.9%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.38% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 28$0.25$0.28$0.53$140.47$141.530.38%
$140.00Aug 28$1.00$0.06$1.06$138.94$141.060.75%
$142.00Aug 28$0.03$1.09$1.12$140.88$143.120.79%
$139.00Aug 28$1.93$0.02$1.95$137.05$140.951.38%
$143.00Aug 28$0.01$2.50$2.51$140.49$145.511.78%
$138.00Aug 28$2.79$0.01$2.80$135.20$140.801.99%
$144.00Aug 28$0.01$3.06$3.07$140.93$147.072.18%
$137.00Aug 28$3.70$0.01$3.71$133.29$140.712.63%
$145.00Aug 28$0.01$4.18$4.19$140.81$149.192.97%
$136.00Aug 28$4.35$0.01$4.36$131.64$140.363.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.06% of stock, avg 8.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$140.00Aug 28$0.03$0.06$0.09$139.91$142.09
$141.00$140.00Aug 28$0.25$0.06$0.31$139.69$141.31
$146.00$137.00Sep 4$1.61$1.88$3.49$133.51$149.49
$145.00$137.00Sep 4$1.92$1.88$3.80$133.20$148.80
$146.00$138.00Sep 4$1.61$2.28$3.89$134.11$149.89
$145.00$138.00Sep 4$1.92$2.28$4.20$133.80$149.20
$144.00$137.00Sep 4$2.30$1.88$4.18$132.82$148.18
$144.00$138.00Sep 4$2.30$2.28$4.58$133.42$148.58
$146.00$139.00Sep 4$1.61$2.67$4.28$134.72$150.28
$145.00$139.00Sep 4$1.92$2.67$4.59$134.41$149.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 2.09, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127158/160Oct 2$1.69$0.8151%2.09$125.31$159.19
130/131158/160Oct 2$1.81$0.6945%2.62$129.19$159.31
122/123148/149Sep 11$0.66$0.3461%1.94$122.34$148.66
126/127155/158Oct 2$1.50$1.0047%1.50$125.50$156.50
125/126148/149Sep 11$0.58$0.4258%1.38$125.42$148.58
122/123149/150Sep 11$0.51$0.4963%1.04$122.49$149.51
132/133148/149Sep 11$0.70$0.3044%2.33$132.30$148.70
126/127160/162Oct 2$1.28$1.2254%1.05$125.72$161.28
120/121148/149Sep 11$0.51$0.4963%1.04$120.49$148.51
130/131155/158Oct 2$1.62$0.8841%1.84$129.38$156.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.18$0.8251%4.56
$140.00$141.00$142.00Aug 28$0.53$0.4779%0.89
$141.00$142.00$143.00Aug 28$0.20$0.8043%4.00
$152.50$155.00$157.50Sep 4$0.06$2.446%40.67
$150.00$152.50$155.00Sep 4$0.11$2.399%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 9$0.06$4.9410%82.33
$139.00$140.00$141.00Aug 28$0.18$0.8251%4.56
$140.00$141.00$142.00Aug 28$0.59$0.4179%0.69
$147.00$148.00$149.00Sep 4$0.05$0.956%19.00
$132.00$133.00$134.00Oct 9$0.06$0.943%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.07, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Aug 28-$0.07$0.93
$160.00$165.001:2Sep 18-$0.32$4.68
$150.00$152.501:2Sep 4-$0.25$2.25
$152.50$155.001:2Sep 4-$0.18$2.32
$155.00$157.501:2Sep 4-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.66$4.34
$120.00$115.001:2Oct 9-$0.57$4.43
$139.00$138.001:2Aug 28$0.00$1.00
$120.00$115.001:2Oct 2-$0.51$4.49
$123.00$122.001:2Sep 11-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.85%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.250.501.4%5.85%7.25%41
$144.00Oct 9$7.650.482.1%5.42%7.54%601
$147.00Oct 9$6.350.434.2%4.50%8.74%1--
$150.00Oct 9$5.400.396.4%3.83%10.20%565
$145.00Oct 9$6.900.462.8%4.89%7.72%3011
$152.50Oct 9$4.700.358.1%3.33%11.47%24--
$149.00Oct 9$5.500.405.7%3.90%9.56%124
$155.00Oct 9$4.100.329.9%2.91%12.82%2710
$142.00Oct 9$8.050.510.7%5.71%6.40%77
$148.00Oct 9$5.600.415.0%3.97%8.92%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 658,505
Total Puts 372,370
Put/Call Ratio 0.57
Net Difference 286,135

Prior's Put/Call Breakdown

Total Calls 433,492
Total Puts 247,494
Put/Call Ratio 0.57
Net Difference 185,998

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All