Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.41 +0.38%
(8/28 15:50) ◀
|
Friday, August 28, 2026 (3:55pm)
January 2026
|
▶ (8/28 16:00)
◀ 8/28 15:55 ▶

Option Volume

Detail
ℹ
Current (08/28 3:55pm) 1,045,975
Calls: 667,735 (64%)
Puts: 378,240 (36%)
Prior (08/27) 719,394
Calls: 457,083 (64%)
Puts: 262,311 (36%)
Current vs Prior +45.40%
Calls: +46.09% (Calls)
Puts: +44.20% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +32.66%
Calls: +42.97%
Puts: +17.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:55pm) $306.40M
Calls: $163.03M (53%)
Puts: $143.37M (47%)
Prior (08/27) $445.07M
Calls: $153.91M (35%)
Puts: $291.16M (65%)
Current vs Prior -31.16%
Calls: +5.93%
Puts: -50.76%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -18.39%
Calls: -7.46%
Puts: -28.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:55pm) 0.57
Prior (08/27) 0.57
Current vs Prior -1.29%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -15.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:55pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.96% | 5.42%9.53% | 16.43%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -62.26% | -12.29%-6.16% | -5.47%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -79.00% | -31.73%+23.54% | -4.97%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -62.26% | -12.29%-6.16% | -5.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +384.55% | -24.15%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +847.18% | +57.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.9%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 44.354.55$4.454.5%13.8K0.576.8K
$145.00Sep 184.855.10$4.975.0%7.4K0.4323.9K
$145.00Sep 42.092.20$2.155.1%17.3K0.3622.6K
$140.00Sep 115.756.10$5.935.9%1.3K0.561.8K
$139.00Sep 187.508.00$7.756.5%2440.58743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 183.503.70$3.605.6%1.2K0.3221.3K
$145.00Sep 188.058.55$8.306.0%2870.5617.2K
$120.00Sep 180.760.81$0.796.3%3.7K0.0930.0K
$155.00Sep 1814.9516.00$15.486.8%1060.772.0K
$160.00Sep 1819.1020.45$19.776.8%1560.848.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.63, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.100.12$0.1118.2%1.2K0.038.6K
$155.00Sep 40.360.42$0.3915.4%5.6K0.096.0K
$152.50Sep 40.550.65$0.6016.7%4.5K0.131.9K
$150.00Sep 40.820.99$0.9118.7%22.5K0.1917.8K
$160.00Sep 110.630.70$0.6710.4%1.5K0.111.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 40.110.12$0.128.3%7780.037.9K
$121.00Sep 40.120.14$0.1315.4%2510.031.9K
$130.00Sep 40.500.54$0.527.7%13.7K0.1111.9K
$128.00Sep 110.901.03$0.9713.4%4110.14252
$121.00Sep 180.750.91$0.8319.3%550.10101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2825.4028.60$27.0011.9%41.00330
$115.00Aug 2822.6527.65$25.1519.9%511.001.8K
$116.00Aug 2821.6526.45$24.0520.0%201.00269
$117.00Aug 2820.9025.30$23.1019.0%21.00269
$118.00Aug 2821.0025.05$23.0317.6%191.00426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2813.1017.80$15.4530.4%21.001
$162.50Aug 2820.4024.90$22.6519.9%11.001
$167.50Aug 2823.0529.35$26.2024.0%11.001
$155.00Aug 2810.7514.80$12.7831.7%81.005
$150.00Aug 287.709.05$8.3816.1%2420.99971

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 847.0K, top 82.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%82.7K0.0117.4K
$140.00Aug 281.322.00$1.6641.0%55.4K1.0016.1K
$143.00Aug 280.000.01$0.01100.0%50.8K0.029.3K
$141.00Aug 280.430.66$0.5541.8%50.0K0.795.8K
$142.00Aug 280.050.09$0.0757.1%43.5K0.176.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.020.03$0.0333.3%36.4K0.066.6K
$137.00Aug 280.000.01$0.01100.0%26.1K0.014.9K
$139.00Aug 280.010.02$0.0250.0%18.2K0.032.0K
$141.00Aug 280.050.35$0.20150.0%15.2K0.252.5K
$130.00Sep 40.500.54$0.527.7%13.7K0.1111.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.7%, max 15.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Oct 955.7%48.1%15.8%50.1K5.8K
$142.00Aug 28Oct 958.3%50.4%15.5%43.5K6.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Oct 955.7%48.1%15.8%15.3K2.5K
$142.00Aug 28Oct 958.3%50.4%15.5%10.8K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 7.00, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$128.00Oct 9$0.25$1.75$0.2577%7.00$126.25
$119.00$120.00Sep 11$0.19$0.81$0.1994%4.26$119.19
$124.00$125.00Aug 28$0.27$0.73$0.27100%2.70$124.27
$128.00$129.00Aug 28$0.29$0.71$0.29100%2.45$128.29
$119.00$120.00Aug 28$0.32$0.68$0.32100%2.12$119.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$148.00Oct 9$0.30$1.70$0.3061%5.67$149.70
$165.00$162.50Sep 25$1.32$1.18$1.3285%0.89$163.68
$157.50$155.00Sep 25$1.25$1.25$1.2576%1.00$156.25
$147.00$146.00Aug 28$0.53$0.47$0.5399%0.89$146.47
$150.00$149.00Oct 2$0.17$0.83$0.1762%4.88$149.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 1.23, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 9$1.38$1.38$1.1264%1.23$153.88
$157.50$160.00Oct 9$1.12$1.12$1.3871%0.81$158.62
$145.00$147.00Oct 9$1.25$1.25$0.7554%1.67$146.25
$142.00$143.00Oct 2$0.72$0.72$0.2848%2.57$142.72
$162.50$165.00Oct 9$0.74$0.74$1.7678%0.42$163.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$134.00Oct 9$0.85$0.85$0.1563%5.67$134.15
$139.00$138.00Oct 9$0.88$0.88$0.1256%7.33$138.12
$125.00$120.00Oct 9$1.23$1.23$3.7779%0.33$123.77
$130.00$129.00Oct 9$0.57$0.57$0.4372%1.33$129.43
$120.00$115.00Oct 9$0.80$0.80$4.2084%0.19$119.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.53% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 28$0.55$0.20$0.75$140.25$141.750.53%
$142.00Aug 28$0.07$0.81$0.88$141.12$142.880.62%
$143.00Aug 28$0.01$1.57$1.58$141.42$144.581.12%
$140.00Aug 28$1.66$0.03$1.69$138.31$141.691.20%
$139.00Aug 28$2.50$0.02$2.52$136.48$141.521.78%
$144.00Aug 28$0.01$2.65$2.66$141.34$146.661.88%
$138.00Aug 28$3.25$0.01$3.26$134.74$141.262.31%
$145.00Aug 28$0.01$3.37$3.38$141.62$148.382.39%
$137.00Aug 28$4.15$0.01$4.16$132.84$141.162.94%
$146.00Aug 28$0.01$4.55$4.56$141.44$150.563.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.07% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$140.00Aug 28$0.07$0.03$0.10$139.90$142.10
$142.00$141.00Aug 28$0.07$0.20$0.27$140.73$142.27
$146.00$137.00Sep 4$1.77$1.82$3.59$133.41$149.59
$146.00$138.00Sep 4$1.77$2.11$3.88$134.12$149.88
$145.00$137.00Sep 4$2.15$1.82$3.97$133.03$148.97
$145.00$138.00Sep 4$2.15$2.11$4.26$133.74$149.26
$146.00$139.00Sep 4$1.77$2.54$4.31$134.69$150.31
$145.00$139.00Sep 4$2.15$2.54$4.69$134.31$149.69
$144.00$137.00Sep 4$2.53$1.82$4.35$132.65$148.35
$144.00$138.00Sep 4$2.53$2.11$4.64$133.36$148.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 4.56, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132158/160Oct 9$2.05$0.4539%4.56$129.95$159.55
131/132162/165Oct 9$1.67$0.8346%2.01$130.33$164.17
129/130158/160Oct 9$1.69$0.8143%2.09$128.31$159.19
126/128158/160Oct 9$1.47$1.0346%1.43$126.53$158.97
130/131149/150Sep 11$0.56$0.4451%1.27$130.44$149.56
117/118149/150Sep 11$0.39$0.6166%0.64$117.61$149.39
130/131147/148Sep 11$0.58$0.4246%1.38$130.42$147.58
129/130162/165Oct 9$1.31$1.1949%1.10$128.69$163.81
130/131148/149Sep 11$0.55$0.4548%1.22$130.45$148.55
120/121149/150Sep 11$0.39$0.6164%0.64$120.61$149.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$141.00$142.00$143.00Aug 28$0.42$0.5877%1.38
$140.00$141.00$142.00Aug 28$0.63$0.3783%0.59
$152.50$155.00$157.50Sep 18$0.07$2.438%34.71
$150.00$152.50$155.00Sep 4$0.10$2.4010%24.00
$142.00$143.00$144.00Aug 28$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$141.00$142.00$143.00Aug 28$0.15$0.8573%5.67
$155.00$160.00$165.00Sep 18$0.14$4.8612%34.71
$140.00$141.00$142.00Aug 28$0.44$0.5677%1.27
$140.00$141.00$142.00Sep 11$0.05$0.956%19.00
$139.00$140.00$141.00Sep 18$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.05, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Aug 28-$0.82$0.18
$160.00$165.001:2Sep 18-$0.48$4.52
$152.50$155.001:2Sep 4-$0.18$2.32
$150.00$152.501:2Sep 4-$0.29$2.21
$155.00$157.501:2Sep 4-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$142.001:2Aug 28-$0.05$0.95
$144.00$143.001:2Aug 28-$0.49$0.51
$125.00$120.001:2Oct 2-$0.69$4.31
$139.00$138.001:2Aug 28$0.00$1.00
$120.00$115.001:2Oct 9-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.83%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.250.501.1%5.83%6.96%41
$152.50Oct 9$5.050.367.8%3.57%11.41%24--
$147.00Oct 9$6.350.434.0%4.49%8.44%1--
$150.00Oct 9$5.400.396.1%3.82%9.89%565
$149.00Oct 9$5.700.405.4%4.03%9.40%124
$145.00Oct 9$6.900.462.5%4.88%7.42%5011
$155.00Oct 9$4.100.329.6%2.90%12.51%2710
$144.00Oct 9$7.200.481.8%5.09%6.92%601
$157.50Oct 9$3.750.2911.4%2.65%14.03%10--
$144.00Oct 2$7.150.481.8%5.06%6.89%5668

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667,735
Total Puts 378,240
Put/Call Ratio 0.57
Net Difference 289,495

Prior's Put/Call Breakdown

Total Calls 457,083
Total Puts 262,311
Put/Call Ratio 0.57
Net Difference 194,772

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All