Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.78 +0.90%
(8/31 09:55) ◀
|
Monday, August 31, 2026 (10:00am)
January 2026
|
▶ (8/31 10:10)
◀ 8/31 10:00 ▶

Option Volume

Detail
ℹ
Current (08/31 10:00am) 110,131
Calls: 78,704 (71%)
Puts: 31,427 (29%)
Prior (08/28) 170,536
Calls: 120,680 (71%)
Puts: 49,856 (29%)
Current vs Prior -35.42%
Calls: -34.78% (Calls)
Puts: -36.96% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -86.91%
Calls: -84.35%
Puts: -90.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 10:00am) $54.63M
Calls: $37.23M (68%)
Puts: $17.40M (32%)
Prior (08/28) $37.15M
Calls: $27.65M (74%)
Puts: $9.50M (26%)
Current vs Prior +47.05%
Calls: +34.63%
Puts: +83.20%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -85.57%
Calls: -78.57%
Puts: -91.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:00am) 0.40
Prior (08/28) 0.41
Current vs Prior -3.35%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -39.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 10:00am) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.36% | 7.42%9.42% | 16.28%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -2.55% | -2.55%-1.48% | -1.78%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +14.01% | -5.03%+11.92% | -6.22%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -2.55% | -2.55%-1.48% | -1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.62% | 3.71%
Calls: 2.50% | 5.45%
Puts: 2.74% | 1.96%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.97% | -59.41%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -65.80% | -45.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($37.23M). Extreme bullish P/C ratio of 0.40 - heavy call buying (78,704 calls vs 31,427 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 4.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 41.651.67$1.661.2%8050.304.9K
$152.50Sep 40.790.80$0.801.3%1.2K0.174.8K
$146.00Sep 42.242.27$2.261.3%1.8K0.381.2K
$149.00Sep 41.401.42$1.411.4%4690.261.6K
$145.00Sep 42.602.64$2.621.5%10.2K0.4228.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.282.30$2.290.9%2.4K0.366.1K
$135.00Sep 40.920.93$0.931.1%1.8K0.189.9K
$144.00Sep 187.007.10$7.051.4%340.5124
$137.00Sep 41.351.37$1.361.5%6420.242.2K
$141.00Sep 42.682.72$2.701.5%9870.411.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.48, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.170.18$0.185.6%2960.04331
$165.00Sep 40.120.13$0.137.7%3050.039.0K
$160.00Sep 40.240.25$0.254.0%1.9K0.064.6K
$157.50Sep 40.350.37$0.365.6%1.6K0.082.6K
$167.50Sep 40.090.10$0.1010.0%720.02252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.160.18$0.1711.8%460.043.7K
$124.00Sep 40.110.13$0.1216.7%2810.03905
$127.00Sep 40.190.21$0.2010.0%580.052.6K
$128.00Sep 40.230.25$0.248.3%2690.061.8K
$129.00Sep 40.280.30$0.296.9%1330.071.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 427.2028.60$27.905.0%--1.00550
$116.00Sep 425.2027.45$26.338.5%21.00151
$117.00Sep 424.2026.40$25.308.7%--1.00177
$118.00Sep 421.9026.85$24.3820.3%--1.00360
$119.00Sep 420.7525.40$23.0820.1%--1.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 426.7529.10$27.938.4%170.98119
$167.50Sep 424.0525.85$24.957.2%--0.9814
$165.00Sep 421.9023.85$22.888.5%70.9787
$162.50Sep 418.3522.10$20.2318.5%--0.9634
$170.00Sep 1125.8528.90$27.3811.1%--0.9515

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 88.3K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.602.64$2.621.5%10.2K0.4228.3K
$150.00Sep 41.191.21$1.201.7%9.0K0.2320.9K
$155.00Sep 40.520.54$0.533.8%4.6K0.128.4K
$143.00Sep 43.453.55$3.502.9%3.7K0.502.4K
$142.00Sep 43.954.05$4.002.5%3.4K0.555.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.282.30$2.290.9%2.4K0.366.1K
$135.00Sep 40.920.93$0.931.1%1.8K0.189.9K
$142.00Sep 43.103.20$3.153.2%1.1K0.45955
$141.00Sep 42.682.72$2.701.5%9870.411.8K
$130.00Sep 40.340.36$0.355.7%9550.0810.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 16.3%, max 21.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 4Oct 258.5%48.7%20.2%3.8K2.5K
$134.00Sep 4Oct 259.6%49.7%19.9%24249
$141.00Sep 4Oct 957.4%47.9%19.9%1.1K3.2K
$142.00Sep 4Oct 957.2%47.8%19.7%3.4K5.3K
$140.00Sep 4Oct 957.6%48.1%19.5%2.0K9.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 959.6%48.9%21.9%3971.4K
$135.00Sep 4Oct 959.1%48.6%21.6%1.9K9.9K
$142.00Sep 4Oct 957.6%47.8%20.6%1.2K990
$137.00Sep 4Oct 958.3%48.4%20.4%6442.2K
$141.00Sep 4Oct 957.5%47.9%20.1%1.0K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 4.00, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Sep 4$0.20$0.80$0.20100%4.00$119.20
$130.00$133.00Oct 9$1.60$1.40$1.6074%0.88$131.60
$115.00$117.00Sep 25$1.32$0.68$1.3292%0.52$116.32
$124.00$125.00Sep 18$0.37$0.63$0.3788%1.70$124.37
$137.00$138.00Oct 2$0.13$0.87$0.1364%6.69$137.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Sep 25$1.17$1.33$1.1778%1.14$158.83
$165.00$162.50Sep 25$1.60$0.90$1.6083%0.56$163.40
$162.50$160.00Oct 9$1.60$0.90$1.6075%0.56$160.90
$148.00$147.00Oct 2$0.40$0.60$0.4056%1.50$147.60
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.82, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Sep 25$0.56$0.56$0.4448%1.27$143.56
$144.00$145.00Sep 18$0.50$0.50$0.5051%1.00$144.50
$144.00$145.00Sep 4$0.43$0.43$0.5754%0.75$144.43
$145.00$146.00Sep 25$0.45$0.45$0.5552%0.82$145.45
$148.00$149.00Sep 4$0.25$0.25$0.7570%0.33$148.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$137.00Oct 9$1.35$1.35$1.6557%0.82$138.65
$125.00$120.00Oct 9$0.88$0.88$4.1281%0.21$124.12
$125.00$120.00Oct 2$0.75$0.75$4.2583%0.18$124.25
$137.00$135.00Oct 9$0.80$0.80$1.2062%0.67$136.20
$120.00$115.00Oct 9$0.60$0.60$4.4086%0.14$119.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.44, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4058.0%49.5%
$141.00Sep 4Sep 11$1.5057.4%49.4%
$140.00Sep 4Sep 11$1.4857.6%50.0%
$142.00Sep 4Sep 11$1.5057.2%49.7%
$143.00Sep 4Sep 11$1.5058.5%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3657.8%49.5%
$141.00Sep 4Sep 11$1.4357.5%49.4%
$142.00Sep 4Sep 11$1.4557.6%49.7%
$140.00Sep 4Sep 11$1.4157.6%49.7%
$143.00Sep 4Sep 11$1.4558.5%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 5.01% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$4.00$3.15$7.15$134.85$149.155.01%
$143.00Sep 4$3.50$3.65$7.15$135.85$150.155.01%
$141.00Sep 4$4.55$2.70$7.25$133.75$148.255.08%
$144.00Sep 4$3.05$4.20$7.25$136.75$151.255.08%
$145.00Sep 4$2.62$4.78$7.40$137.60$152.405.18%
$140.00Sep 4$5.15$2.29$7.44$132.56$147.445.21%
$146.00Sep 4$2.26$5.43$7.69$138.31$153.695.39%
$139.00Sep 4$5.78$1.94$7.72$131.28$146.725.41%
$147.00Sep 4$1.94$6.13$8.07$138.93$155.075.65%
$138.00Sep 4$6.48$1.63$8.11$129.89$146.115.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.52% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.66$1.94$3.60$135.40$151.60
$147.00$139.00Sep 4$1.94$1.94$3.88$135.12$150.88
$148.00$140.00Sep 4$1.66$2.29$3.95$136.05$151.95
$147.00$140.00Sep 4$1.94$2.29$4.23$135.77$151.23
$146.00$139.00Sep 4$2.26$1.94$4.20$134.80$150.20
$146.00$140.00Sep 4$2.26$2.29$4.55$135.45$150.55
$148.00$141.00Sep 4$1.66$2.70$4.36$136.64$152.36
$147.00$141.00Sep 4$1.94$2.70$4.64$136.36$151.64
$145.00$139.00Sep 4$2.62$1.94$4.56$134.44$149.56
$146.00$141.00Sep 4$2.26$2.70$4.96$136.04$150.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 1.70, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.63$0.3733%1.70$137.37$149.63
133/134149/150Sep 11$0.51$0.4944%1.04$133.49$149.51
136/137149/150Sep 11$0.59$0.4136%1.44$136.41$149.59
135/136149/150Sep 11$0.56$0.4439%1.27$135.44$149.56
131/132149/150Sep 11$0.46$0.5449%0.85$131.54$149.46
134/135149/150Sep 11$0.53$0.4742%1.13$134.47$149.53
135/136148/149Sep 4$0.45$0.5549%0.82$135.55$148.45
128/129149/150Sep 11$0.40$0.6054%0.67$128.60$149.40
137/138148/149Sep 4$0.52$0.4842%1.08$137.48$148.52
138/139148/149Sep 4$0.56$0.4438%1.27$138.44$148.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.19$4.819%25.32
$152.50$155.00$157.50Sep 25$0.07$2.438%34.71
$150.00$152.50$155.00Sep 18$0.10$2.4010%24.00
$150.00$152.50$155.00Sep 4$0.13$2.3712%18.23
$150.00$152.50$155.00Oct 2$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 11$0.21$4.7912%22.81
$155.00$160.00$165.00Sep 18$0.30$4.7013%15.67
$145.00$146.00$147.00Sep 4$0.05$0.958%19.00
$139.00$140.00$141.00Sep 4$0.06$0.948%15.67
$147.00$148.00$149.00Sep 11$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.53, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.53$4.47
$165.00$170.001:2Sep 18-$0.38$4.62
$152.50$155.001:2Sep 4-$0.26$2.24
$150.00$152.501:2Sep 4-$0.40$2.10
$155.00$157.501:2Sep 4-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.67$4.33
$121.00$120.001:2Sep 4-$0.06$0.94
$119.00$118.001:2Sep 4-$0.06$0.94
$120.00$115.001:2Oct 2-$0.48$4.52
$123.00$122.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.43%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.750.463.0%5.43%8.38%21
$146.00Oct 9$8.150.472.3%5.71%7.96%541
$150.00Oct 9$6.600.415.1%4.62%9.68%655
$145.00Oct 9$8.350.491.6%5.85%7.40%--34
$152.50Oct 9$5.750.386.8%4.03%10.83%--24
$155.00Oct 9$5.000.348.6%3.50%12.06%--33
$157.50Oct 9$4.350.3110.3%3.05%13.36%110
$144.00Oct 9$8.200.500.8%5.74%6.60%--62
$146.00Oct 2$7.250.472.3%5.08%7.33%388
$147.00Oct 2$6.850.453.0%4.80%7.75%473

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,704
Total Puts 31,427
Put/Call Ratio 0.40
Net Difference 47,277

Prior's Put/Call Breakdown

Total Calls 120,680
Total Puts 49,856
Put/Call Ratio 0.41
Net Difference 70,824

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All