Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.04 +0.39%
(8/31 10:00) ◀
|
Monday, August 31, 2026 (10:10am)
January 2026
|
▶ (8/31 10:15)
◀ 8/31 10:10 ▶

Option Volume

Detail
ℹ
Current (08/31 10:10am) 127,583
Calls: 90,114 (71%)
Puts: 37,469 (29%)
Prior (08/28) 207,111
Calls: 141,358 (68%)
Puts: 65,753 (32%)
Current vs Prior -38.40%
Calls: -36.25% (Calls)
Puts: -43.02% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -84.84%
Calls: -82.08%
Puts: -88.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 10:10am) $67.06M
Calls: $39.07M (58%)
Puts: $28.00M (42%)
Prior (08/28) $54.68M
Calls: $35.98M (66%)
Puts: $18.70M (34%)
Current vs Prior +22.65%
Calls: +8.58%
Puts: +49.72%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -82.29%
Calls: -77.51%
Puts: -86.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:10am) 0.42
Prior (08/28) 0.47
Current vs Prior -10.61%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -37.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 10:10am) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.27% | 7.36%9.38% | 16.28%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -4.22% | -3.34%-1.85% | -1.78%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +12.06% | -5.80%+11.50% | -6.22%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -4.22% | -3.34%-1.85% | -1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.97% | 4.79%
Calls: 1.42% | 4.97%
Puts: 2.53% | 4.60%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -93.96% | -47.59%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -74.29% | -29.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (90,114 calls vs 37,469 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 42.622.65$2.641.1%1.6K0.432.2K
$147.00Sep 41.621.64$1.631.2%1.3K0.302.8K
$145.00Sep 42.242.27$2.261.3%11.4K0.3828.3K
$142.00Sep 43.503.55$3.531.4%3.8K0.525.3K
$146.00Sep 41.911.94$1.921.6%2.1K0.341.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.512.53$2.520.8%2.9K0.396.1K
$141.00Sep 42.932.97$2.951.4%1.1K0.441.8K
$139.00Sep 42.122.15$2.131.4%8660.351.9K
$143.00Sep 186.756.85$6.801.5%80.5038
$138.00Sep 41.781.81$1.801.7%5970.314.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.48, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.260.28$0.277.4%1.7K0.072.6K
$160.00Sep 40.180.19$0.195.3%2.1K0.054.6K
$162.50Sep 40.130.14$0.147.1%3020.03331
$155.00Sep 40.400.42$0.414.9%5.9K0.108.4K
$165.00Sep 40.100.11$0.119.1%3650.039.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.180.20$0.1910.5%610.043.7K
$127.00Sep 40.210.23$0.229.1%830.052.6K
$125.00Sep 40.150.16$0.166.3%3090.0410.5K
$124.00Sep 40.130.14$0.147.1%2980.03905
$128.00Sep 40.260.27$0.273.7%2710.061.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 1126.6030.45$28.5313.5%--1.00197
$115.00Sep 1126.8029.00$27.907.9%--1.00408
$116.00Sep 1125.0528.30$26.6812.2%11.0054
$117.00Sep 1123.8026.85$25.3312.0%--1.00186
$114.00Sep 427.6530.50$29.089.8%--0.9980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 421.8523.50$22.687.3%71.0087
$167.50Sep 424.0526.15$25.108.4%--1.0014
$170.00Sep 426.3029.00$27.659.8%171.00119
$170.00Sep 1125.8528.90$27.3811.1%--0.9515
$162.50Sep 419.0022.00$20.5014.6%--0.9434

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 101.3K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.242.27$2.261.3%11.4K0.3828.3K
$150.00Sep 40.960.98$0.972.1%9.9K0.2020.9K
$155.00Sep 40.400.42$0.414.9%5.9K0.108.4K
$143.00Sep 43.003.10$3.053.3%4.3K0.472.4K
$142.00Sep 43.503.55$3.531.4%3.8K0.525.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.512.53$2.520.8%2.9K0.396.1K
$135.00Sep 41.021.04$1.031.9%2.1K0.209.9K
$142.00Sep 43.403.50$3.452.9%1.4K0.48955
$130.00Sep 40.390.40$0.402.5%1.3K0.0910.7K
$141.00Sep 42.932.97$2.951.4%1.1K0.441.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 13.8%, max 18.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 959.0%49.7%18.9%26235
$135.00Sep 4Oct 258.4%49.7%17.4%1.3K3.9K
$136.00Sep 4Oct 257.9%49.7%16.6%16417
$137.00Sep 4Oct 257.6%49.6%16.3%1.9K1.3K
$138.00Sep 4Oct 257.4%49.5%16.0%3092.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 959.0%49.7%18.9%4071.4K
$135.00Sep 4Oct 958.4%49.6%17.6%2.1K9.9K
$136.00Sep 4Oct 257.9%49.7%16.6%5434.2K
$137.00Sep 4Oct 957.5%49.5%16.3%6692.2K
$138.00Sep 4Oct 257.4%49.5%16.0%5984.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 1.11, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$133.00Oct 9$1.42$1.58$1.4273%1.11$131.42
$134.00$140.00Oct 9$3.05$2.95$3.0567%0.97$137.05
$125.00$126.00Sep 11$0.40$0.60$0.4091%1.50$125.40
$114.00$115.00Sep 25$0.45$0.55$0.4594%1.22$114.45
$128.00$129.00Sep 4$0.47$0.53$0.4794%1.13$128.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Sep 18$1.30$1.20$1.3071%0.92$151.20
$160.00$157.50Sep 25$1.61$0.89$1.6178%0.55$158.39
$152.50$150.00Sep 11$1.55$0.95$1.5577%0.61$150.95
$160.00$155.00Oct 9$3.30$1.70$3.3073%0.52$156.70
$148.00$147.00Oct 2$0.42$0.58$0.4258%1.38$147.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 2.33, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 2$0.70$0.70$0.3050%2.33$144.70
$143.00$144.00Oct 9$0.60$0.60$0.4048%1.50$143.60
$144.00$145.00Oct 9$0.55$0.55$0.4550%1.22$144.55
$145.00$146.00Sep 11$0.40$0.40$0.6058%0.67$145.40
$149.00$150.00Sep 25$0.36$0.36$0.6461%0.56$149.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.94$0.94$4.0680%0.23$124.06
$140.00$137.00Oct 9$1.38$1.38$1.6257%0.85$138.62
$125.00$120.00Oct 2$0.79$0.79$4.2182%0.19$124.21
$137.00$135.00Oct 9$0.82$0.82$1.1862%0.69$136.18
$120.00$115.00Oct 9$0.61$0.61$4.3986%0.14$119.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.43, cheapest $1.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.5057.1%49.0%
$138.00Sep 4Sep 11$1.3557.4%49.4%
$139.00Sep 4Sep 11$1.4257.1%49.4%
$141.00Sep 4Sep 11$1.5556.7%49.1%
$142.00Sep 4Sep 11$1.5056.3%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.4157.1%49.0%
$138.00Sep 4Sep 11$1.3057.4%49.4%
$139.00Sep 4Sep 11$1.3757.1%49.4%
$141.00Sep 4Sep 11$1.4556.7%49.1%
$142.00Sep 4Sep 11$1.4356.3%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 4.91% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.53$3.45$6.98$135.02$148.984.91%
$141.00Sep 4$4.05$2.95$7.00$134.00$148.004.93%
$143.00Sep 4$3.05$3.95$7.00$136.00$150.004.93%
$140.00Sep 4$4.60$2.52$7.12$132.88$147.125.01%
$144.00Sep 4$2.64$4.55$7.19$136.81$151.195.06%
$139.00Sep 4$5.23$2.13$7.36$131.64$146.365.18%
$145.00Sep 4$2.26$5.15$7.41$137.59$152.415.22%
$138.00Sep 4$5.90$1.80$7.70$130.30$145.705.42%
$146.00Sep 4$1.92$5.83$7.75$138.25$153.755.46%
$137.00Sep 4$6.63$1.50$8.13$128.87$145.135.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.41% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.63$1.80$3.43$134.57$150.43
$146.00$138.00Sep 4$1.92$1.80$3.72$134.28$149.72
$147.00$139.00Sep 4$1.63$2.13$3.76$135.24$150.76
$146.00$139.00Sep 4$1.92$2.13$4.05$134.95$150.05
$145.00$138.00Sep 4$2.26$1.80$4.06$133.94$149.06
$145.00$139.00Sep 4$2.26$2.13$4.39$134.61$149.39
$147.00$140.00Sep 4$1.63$2.52$4.15$135.85$151.15
$146.00$140.00Sep 4$1.92$2.52$4.44$135.56$150.44
$145.00$140.00Sep 4$2.26$2.52$4.78$135.22$149.78
$144.00$138.00Sep 4$2.64$1.80$4.44$133.56$148.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 1.63, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137148/149Sep 11$0.62$0.3834%1.63$136.38$148.62
135/136148/149Sep 11$0.59$0.4137%1.44$135.41$148.59
134/135148/149Sep 11$0.56$0.4440%1.27$134.44$148.56
136/137149/150Sep 11$0.59$0.4136%1.44$136.41$149.59
135/136149/150Sep 11$0.56$0.4439%1.27$135.44$149.56
133/134148/149Sep 11$0.53$0.4742%1.13$133.47$148.53
134/135149/150Sep 11$0.53$0.4742%1.13$134.47$149.53
131/132148/149Sep 11$0.48$0.5247%0.92$131.52$148.48
137/138149/150Sep 4$0.49$0.5146%0.96$137.51$149.49
133/134149/150Sep 11$0.50$0.5045%1.00$133.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 9$0.05$2.457%49.00
$160.00$165.00$170.00Sep 18$0.19$4.818%25.32
$152.50$155.00$157.50Sep 11$0.09$2.419%26.78
$150.00$152.50$155.00Sep 4$0.12$2.3811%19.83
$157.50$160.00$162.50Sep 25$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.10$4.9012%49.00
$155.00$160.00$165.00Sep 11$0.23$4.7711%20.74
$160.00$165.00$170.00Sep 18$0.22$4.788%21.73
$155.00$157.50$160.00Sep 4$0.06$2.444%40.67
$138.00$139.00$140.00Sep 4$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.46, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.46$4.54
$150.00$152.501:2Sep 4-$0.29$2.21
$165.00$170.001:2Sep 18-$0.36$4.64
$152.50$155.001:2Sep 4-$0.19$2.31
$155.00$157.501:2Sep 4-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$115.001:2Sep 18-$0.24$3.76
$117.00$116.001:2Sep 4-$0.05$0.95
$120.00$115.001:2Oct 2-$0.49$4.51
$120.00$119.001:2Sep 4-$0.06$0.94
$122.00$121.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.46%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 9$7.750.472.8%5.46%8.24%541
$147.00Oct 9$7.350.453.5%5.17%8.67%21
$145.00Oct 9$8.150.482.1%5.74%7.82%934
$150.00Oct 9$6.250.415.6%4.40%10.00%655
$143.00Oct 9$8.850.520.7%6.23%6.91%25
$152.50Oct 9$5.450.377.4%3.84%11.20%2324
$144.00Oct 9$8.200.501.4%5.77%7.15%--62
$155.00Oct 9$4.700.339.1%3.31%12.43%--33
$157.50Oct 9$4.100.3010.9%2.89%13.77%110
$145.00Oct 2$7.250.482.1%5.10%7.19%68322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,114
Total Puts 37,469
Put/Call Ratio 0.42
Net Difference 52,645

Prior's Put/Call Breakdown

Total Calls 141,358
Total Puts 65,753
Put/Call Ratio 0.47
Net Difference 75,605

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All