Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.60 +0.77%
(8/31 10:20) ◀
|
Monday, August 31, 2026 (10:25am)
January 2026
|
▶ (8/31 10:30)
◀ 8/31 10:25 ▶

Option Volume

Detail
ℹ
Current (08/31 10:25am) 175,908
Calls: 128,623 (73%)
Puts: 47,285 (27%)
Prior (08/28) 293,593
Calls: 205,193 (70%)
Puts: 88,400 (30%)
Current vs Prior -40.08%
Calls: -37.32% (Calls)
Puts: -46.51% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -79.09%
Calls: -74.43%
Puts: -86.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 10:25am) $80.20M
Calls: $47.90M (60%)
Puts: $32.30M (40%)
Prior (08/28) $87.20M
Calls: $60.16M (69%)
Puts: $27.04M (31%)
Current vs Prior -8.02%
Calls: -20.37%
Puts: +19.45%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -78.82%
Calls: -72.43%
Puts: -84.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:25am) 0.37
Prior (08/28) 0.43
Current vs Prior -14.67%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -44.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 10:25am) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.22% | 7.38%9.40% | 16.31%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -4.98% | -3.07%-1.65% | -1.62%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +11.17% | -5.54%+11.72% | -6.06%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -4.98% | -3.07%-1.65% | -1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.69% | 3.29%
Calls: 2.63% | 4.65%
Puts: 2.74% | 1.94%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.75% | -64.00%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -64.89% | -51.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (128,623 calls vs 47,285 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 4.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 43.303.35$3.331.5%5.5K0.512.4K
$144.00Sep 42.862.91$2.891.7%1.9K0.472.2K
$150.00Sep 41.101.12$1.111.8%11.6K0.2320.9K
$146.00Sep 42.112.15$2.131.9%2.5K0.381.2K
$145.00Sep 42.462.51$2.492.0%13.3K0.4228.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.282.32$2.301.7%3.7K0.366.1K
$143.00Oct 28.458.60$8.521.8%80.4719
$139.00Sep 255.605.70$5.651.8%30.39836
$144.00Sep 258.058.20$8.131.8%440.5055
$141.00Sep 42.682.73$2.711.8%1.2K0.401.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.48, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.140.16$0.1513.3%5590.04331
$165.00Sep 40.100.12$0.1118.2%5290.039.0K
$160.00Sep 40.210.23$0.229.1%3.6K0.064.6K
$157.50Sep 40.310.33$0.326.3%9.8K0.082.6K
$155.00Sep 40.470.49$0.484.2%19.4K0.118.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 40.130.15$0.1414.3%3890.0310.5K
$124.00Sep 40.110.13$0.1216.7%4550.03905
$126.00Sep 40.160.18$0.1711.8%660.043.7K
$127.00Sep 40.190.21$0.2010.0%1050.042.6K
$128.00Sep 40.230.25$0.248.3%2910.051.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1126.8029.20$28.008.6%--1.00408
$116.00Sep 1125.0528.30$26.6812.2%11.0054
$117.00Sep 1125.2527.15$26.207.3%--1.00186
$115.00Sep 426.8029.05$27.938.1%--0.99550
$116.00Sep 425.5028.35$26.9310.6%30.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 421.4523.30$22.388.3%71.0087
$167.50Sep 424.2026.10$25.157.6%--1.0014
$170.00Sep 426.3528.35$27.357.3%201.00119
$170.00Sep 1126.3028.55$27.438.2%10.9515
$162.50Sep 418.6022.00$20.3016.7%--0.9434

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 143.4K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.470.49$0.484.2%19.4K0.118.4K
$145.00Sep 42.462.51$2.492.0%13.3K0.4228.3K
$150.00Sep 41.101.12$1.111.8%11.6K0.2320.9K
$157.50Sep 40.310.33$0.326.3%9.8K0.082.6K
$143.00Sep 43.303.35$3.331.5%5.5K0.512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.282.32$2.301.7%3.7K0.366.1K
$135.00Sep 40.910.93$0.922.2%2.3K0.179.9K
$142.00Sep 43.103.20$3.153.2%1.8K0.45955
$130.00Sep 40.340.35$0.352.9%1.7K0.0710.7K
$141.00Sep 42.682.73$2.711.8%1.2K0.401.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 14.4%, max 18.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 4Oct 957.4%48.8%17.8%5.5K2.4K
$135.00Sep 4Oct 258.5%50.2%16.5%1.3K3.9K
$141.00Sep 4Oct 956.9%49.0%16.2%1.3K3.2K
$136.00Sep 4Oct 258.0%50.0%16.0%22417
$140.00Sep 4Oct 956.9%49.1%16.0%2.4K9.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 958.5%49.5%18.2%2.3K9.9K
$143.00Sep 4Oct 957.4%48.8%17.8%1.1K584
$137.00Sep 4Oct 957.7%49.3%16.9%7382.2K
$152.50Sep 4Oct 259.8%51.4%16.4%--54
$141.00Sep 4Oct 956.9%49.0%16.2%1.2K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 0.92, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$140.00Oct 9$3.13$2.87$3.1368%0.92$137.13
$127.00$128.00Sep 18$0.25$0.75$0.2585%3.00$127.25
$116.00$117.00Sep 11$0.48$0.52$0.48100%1.08$116.48
$123.00$124.00Sep 25$0.45$0.55$0.4587%1.22$123.45
$140.00$141.00Oct 9$0.20$0.80$0.2058%4.00$140.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 2$1.65$0.85$1.6584%0.52$168.35
$160.00$155.00Oct 9$3.10$1.90$3.1072%0.61$156.90
$148.00$147.00Sep 11$0.40$0.60$0.4064%1.50$147.60
$152.50$150.00Sep 18$1.55$0.95$1.5570%0.61$150.95
$146.00$145.00Sep 18$0.43$0.57$0.4355%1.33$145.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 3.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 2$0.75$0.75$0.2547%3.00$143.75
$145.00$146.00Oct 9$0.55$0.55$0.4550%1.22$145.55
$143.00$144.00Oct 9$0.55$0.55$0.4547%1.22$143.55
$144.00$145.00Sep 18$0.50$0.50$0.5051%1.00$144.50
$145.00$146.00Oct 2$0.50$0.50$0.5051%1.00$145.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$137.00Oct 9$1.35$1.35$1.6558%0.82$138.65
$125.00$120.00Oct 9$0.88$0.88$4.1281%0.21$124.12
$125.00$120.00Oct 2$0.77$0.77$4.2383%0.18$124.23
$137.00$135.00Oct 9$0.80$0.80$1.2063%0.67$136.20
$141.00$140.00Sep 25$0.50$0.50$0.5056%1.00$140.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.48, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$1.5757.4%49.2%
$139.00Sep 4Sep 11$1.4357.2%49.5%
$140.00Sep 4Sep 11$1.4556.9%49.4%
$142.00Sep 4Sep 11$1.5856.7%49.2%
$141.00Sep 4Sep 11$1.5356.9%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$1.5057.4%49.2%
$139.00Sep 4Sep 11$1.3657.2%49.5%
$140.00Sep 4Sep 11$1.4056.9%49.4%
$142.00Sep 4Sep 11$1.5056.7%49.2%
$141.00Sep 4Sep 11$1.4456.9%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 4.87% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.80$3.15$6.95$135.05$148.954.87%
$143.00Sep 4$3.33$3.65$6.98$136.02$149.984.89%
$141.00Sep 4$4.35$2.71$7.06$133.94$148.064.95%
$144.00Sep 4$2.89$4.22$7.11$136.89$151.114.99%
$140.00Sep 4$4.93$2.30$7.23$132.77$147.235.07%
$145.00Sep 4$2.49$4.83$7.32$137.68$152.325.13%
$139.00Sep 4$5.60$1.94$7.54$131.46$146.545.29%
$146.00Sep 4$2.13$5.48$7.61$138.39$153.615.34%
$138.00Sep 4$6.25$1.62$7.87$130.13$145.875.52%
$147.00Sep 4$1.82$6.18$8.00$139.00$155.005.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.45% of stock, avg 7.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.55$1.94$3.49$135.51$151.49
$147.00$139.00Sep 4$1.82$1.94$3.76$135.24$150.76
$148.00$140.00Sep 4$1.55$2.30$3.85$136.15$151.85
$147.00$140.00Sep 4$1.82$2.30$4.12$135.88$151.12
$146.00$139.00Sep 4$2.13$1.94$4.07$134.93$150.07
$146.00$140.00Sep 4$2.13$2.30$4.43$135.57$150.43
$148.00$141.00Sep 4$1.55$2.71$4.26$136.74$152.26
$147.00$141.00Sep 4$1.82$2.71$4.53$136.47$151.53
$146.00$141.00Sep 4$2.13$2.71$4.84$136.16$150.84
$145.00$139.00Sep 4$2.49$1.94$4.43$134.57$149.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 1.70, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.63$0.3733%1.70$137.37$149.63
133/134149/150Sep 11$0.51$0.4944%1.04$133.49$149.51
136/137149/150Sep 11$0.59$0.4136%1.44$136.41$149.59
138/139149/150Sep 4$0.53$0.4742%1.13$138.47$149.53
135/136149/150Sep 11$0.56$0.4439%1.27$135.44$149.56
131/132149/150Sep 11$0.46$0.5449%0.85$131.54$149.46
134/135149/150Sep 11$0.53$0.4742%1.13$134.47$149.53
135/136149/150Sep 4$0.41$0.5953%0.69$135.59$149.41
137/138149/150Sep 4$0.48$0.5246%0.92$137.52$149.48
128/129149/150Sep 11$0.40$0.6054%0.67$128.60$149.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 2$0.20$4.8012%24.00
$160.00$165.00$170.00Sep 18$0.21$4.799%22.81
$150.00$152.50$155.00Sep 18$0.10$2.4010%24.00
$150.00$152.50$155.00Sep 4$0.13$2.3712%18.23
$150.00$152.50$155.00Oct 9$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.14$4.869%34.71
$150.00$152.50$155.00Sep 4$0.07$2.4312%34.71
$155.00$160.00$165.00Sep 18$0.28$4.7213%16.86
$139.00$140.00$141.00Sep 4$0.05$0.959%19.00
$141.00$142.00$143.00Sep 4$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.48, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.48$4.52
$150.00$152.501:2Sep 4-$0.35$2.15
$165.00$170.001:2Sep 18-$0.38$4.62
$152.50$155.001:2Sep 4-$0.23$2.27
$155.00$157.501:2Sep 4-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.67$4.33
$121.00$120.001:2Sep 4-$0.06$0.94
$119.00$118.001:2Sep 4-$0.06$0.94
$119.00$115.001:2Sep 18-$0.25$3.75
$122.00$121.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.33%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.600.473.1%5.33%8.42%21
$146.00Oct 9$8.000.482.4%5.61%7.99%941
$145.00Oct 9$8.400.501.7%5.89%7.57%1034
$149.00Oct 9$6.850.434.5%4.80%9.29%17
$150.00Oct 9$6.450.425.2%4.52%9.71%855
$152.50Oct 9$5.650.386.9%3.96%10.90%2324
$143.00Oct 9$9.000.530.3%6.31%6.59%45
$155.00Oct 9$4.900.348.7%3.44%12.13%1133
$157.50Oct 9$4.300.3110.4%3.02%13.46%310
$144.00Oct 9$8.200.511.0%5.75%6.73%--62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,623
Total Puts 47,285
Put/Call Ratio 0.37
Net Difference 81,338

Prior's Put/Call Breakdown

Total Calls 205,193
Total Puts 88,400
Put/Call Ratio 0.43
Net Difference 116,793

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All