Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.86 +0.96%
(8/31 10:25) ◀
|
Monday, August 31, 2026 (10:30am)
January 2026
|
▶ (8/31 10:35)
◀ 8/31 10:30 ▶

Option Volume

Detail
ℹ
Current (08/31 10:30am) 183,859
Calls: 132,988 (72%)
Puts: 50,871 (28%)
Prior (08/28) 312,651
Calls: 219,042 (70%)
Puts: 93,609 (30%)
Current vs Prior -41.19%
Calls: -39.29% (Calls)
Puts: -45.66% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -78.15%
Calls: -73.56%
Puts: -84.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 10:30am) $84.31M
Calls: $51.01M (61%)
Puts: $33.29M (39%)
Prior (08/28) $86.27M
Calls: $56.85M (66%)
Puts: $29.42M (34%)
Current vs Prior -2.28%
Calls: -10.27%
Puts: +13.18%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -77.73%
Calls: -70.64%
Puts: -83.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:30am) 0.38
Prior (08/28) 0.43
Current vs Prior -10.49%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -42.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 10:30am) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.25% | 7.41%9.40% | 16.30%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -4.52% | -2.79%-1.68% | -1.71%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +11.71% | -5.26%+11.69% | -6.15%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -4.52% | -2.79%-1.68% | -1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 3.25%
Calls: 2.53% | 4.52%
Puts: 2.82% | 1.98%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.81% | -64.44%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -65.15% | -52.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($51.01M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (132,988 calls vs 50,871 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 42.212.24$2.231.3%2.6K0.381.2K
$145.00Sep 256.656.75$6.701.5%1560.48614
$147.00Sep 41.881.91$1.901.6%1.7K0.342.8K
$150.00Sep 41.151.17$1.161.7%12.3K0.2320.9K
$145.00Sep 185.505.60$5.551.8%2.2K0.4724.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 186.907.00$6.951.4%1000.5024
$141.00Sep 42.592.63$2.611.5%1.2K0.401.8K
$137.00Sep 41.281.30$1.291.6%8310.242.2K
$145.00Oct 29.459.60$9.521.6%160.5174
$144.00Oct 28.909.05$8.981.7%--0.4927

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.48, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.210.23$0.229.1%3.7K0.064.6K
$162.50Sep 40.150.16$0.166.3%5630.04331
$157.50Sep 40.320.34$0.336.1%9.8K0.082.6K
$165.00Sep 40.110.12$0.128.3%5450.039.0K
$170.00Sep 40.060.07$0.0714.3%2700.026.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 40.130.15$0.1414.3%3960.0310.5K
$124.00Sep 40.110.13$0.1216.7%4700.03905
$128.00Sep 40.220.24$0.238.7%3030.051.8K
$129.00Sep 40.270.29$0.287.1%1650.061.1K
$121.00Sep 40.070.08$0.0812.5%160.022.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1127.0029.10$28.057.5%--1.00408
$116.00Sep 1125.0528.30$26.6812.2%11.0054
$117.00Sep 1124.7526.85$25.808.1%--1.00186
$115.00Sep 426.7029.05$27.888.4%--0.99550
$116.00Sep 425.6028.25$26.939.8%30.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 421.4523.50$22.489.1%71.0087
$167.50Sep 423.6026.10$24.8510.1%--1.0014
$170.00Sep 426.3528.45$27.407.7%201.00119
$170.00Sep 1126.3028.65$27.488.6%10.9515
$162.50Sep 418.6022.00$20.3016.7%--0.9434

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 149.1K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.500.51$0.512.0%19.5K0.128.4K
$145.00Sep 42.562.61$2.591.9%13.7K0.4228.3K
$150.00Sep 41.151.17$1.161.7%12.3K0.2320.9K
$157.50Sep 40.320.34$0.336.1%9.8K0.082.6K
$143.00Sep 43.403.50$3.452.9%5.7K0.512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.192.23$2.211.8%4.1K0.366.1K
$135.00Sep 40.880.90$0.892.2%2.8K0.179.9K
$142.00Sep 43.003.10$3.053.3%2.0K0.45955
$130.00Sep 40.330.34$0.342.9%1.9K0.0710.7K
$141.00Sep 42.592.63$2.611.5%1.2K0.401.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 14.3%, max 18.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 258.7%49.3%18.9%1.3K3.9K
$136.00Sep 4Oct 258.3%49.2%18.3%23417
$137.00Sep 4Oct 257.7%49.2%17.3%1.9K1.3K
$138.00Sep 4Oct 257.5%49.2%16.9%3912.3K
$139.00Sep 4Oct 257.1%48.9%16.8%1453.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 958.7%49.5%18.5%2.8K9.9K
$136.00Sep 4Oct 258.3%49.2%18.3%6834.2K
$137.00Sep 4Oct 957.7%49.3%17.0%8332.2K
$138.00Sep 4Oct 257.5%49.2%16.9%9044.2K
$139.00Sep 4Oct 257.1%48.9%16.8%1.1K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 0.92, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$140.00Oct 9$3.13$2.87$3.1368%0.92$137.13
$118.00$119.00Sep 4$0.42$0.58$0.4299%1.38$118.42
$117.00$118.00Sep 11$0.45$0.55$0.45100%1.22$117.45
$123.00$124.00Sep 25$0.38$0.62$0.3888%1.63$123.38
$119.00$120.00Sep 11$0.55$0.45$0.5594%0.82$119.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 11$1.55$0.95$1.5580%0.61$153.45
$160.00$155.00Oct 9$3.20$1.80$3.2072%0.56$156.80
$148.00$147.00Oct 2$0.47$0.53$0.4756%1.13$147.53
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84
$144.00$143.00Sep 11$0.48$0.52$0.4852%1.08$143.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.82, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.55$0.55$0.4547%1.22$143.55
$144.00$145.00Sep 18$0.50$0.50$0.5050%1.00$144.50
$145.00$146.00Oct 9$0.50$0.50$0.5050%1.00$145.50
$143.00$144.00Sep 25$0.52$0.52$0.4848%1.08$143.52
$143.00$144.00Sep 11$0.50$0.50$0.5049%1.00$143.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$137.00Oct 9$1.35$1.35$1.6558%0.82$138.65
$125.00$120.00Oct 9$0.88$0.88$4.1281%0.21$124.12
$125.00$120.00Oct 2$0.76$0.76$4.2483%0.18$124.24
$137.00$135.00Oct 9$0.80$0.80$1.2063%0.67$136.20
$136.00$135.00Oct 2$0.40$0.40$0.6066%0.67$135.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.47, cheapest $1.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4257.1%49.6%
$140.00Sep 4Sep 11$1.4756.9%49.5%
$141.00Sep 4Sep 11$1.5556.7%49.3%
$142.00Sep 4Sep 11$1.5856.7%49.4%
$143.00Sep 4Sep 11$1.6056.4%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3957.1%49.6%
$140.00Sep 4Sep 11$1.4456.9%49.5%
$141.00Sep 4Sep 11$1.4756.7%49.3%
$142.00Sep 4Sep 11$1.5056.7%49.4%
$143.00Sep 4Sep 11$1.5056.4%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 4.90% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.95$3.05$7.00$135.00$149.004.90%
$143.00Sep 4$3.45$3.55$7.00$136.00$150.004.90%
$144.00Sep 4$3.01$4.10$7.11$136.89$151.114.98%
$141.00Sep 4$4.55$2.61$7.16$133.84$148.165.01%
$145.00Sep 4$2.59$4.68$7.27$137.73$152.275.09%
$140.00Sep 4$5.13$2.21$7.34$132.66$147.345.14%
$146.00Sep 4$2.23$5.30$7.53$138.47$153.535.27%
$139.00Sep 4$5.83$1.86$7.69$131.31$146.695.38%
$147.00Sep 4$1.90$5.98$7.88$139.12$154.885.52%
$138.00Sep 4$6.45$1.56$8.01$129.99$146.015.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.44% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.62$1.86$3.48$135.52$151.48
$147.00$139.00Sep 4$1.90$1.86$3.76$135.24$150.76
$148.00$140.00Sep 4$1.62$2.21$3.83$136.17$151.83
$147.00$140.00Sep 4$1.90$2.21$4.11$135.89$151.11
$146.00$139.00Sep 4$2.23$1.86$4.09$134.91$150.09
$146.00$140.00Sep 4$2.23$2.21$4.44$135.56$150.44
$148.00$141.00Sep 4$1.62$2.61$4.23$136.77$152.23
$147.00$141.00Sep 4$1.90$2.61$4.51$136.49$151.51
$146.00$141.00Sep 4$2.23$2.61$4.84$136.16$150.84
$145.00$139.00Sep 4$2.59$1.86$4.45$134.55$149.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 1.63, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.62$0.3833%1.63$137.38$149.62
135/136149/150Sep 11$0.56$0.4439%1.27$135.44$149.56
134/135149/150Sep 11$0.53$0.4742%1.13$134.47$149.53
137/138148/149Sep 4$0.52$0.4843%1.08$137.48$148.52
132/133149/150Sep 11$0.48$0.5246%0.92$132.52$149.48
136/137149/150Sep 11$0.58$0.4236%1.38$136.42$149.58
137/138149/150Sep 4$0.48$0.5246%0.92$137.52$149.48
137/138147/148Sep 4$0.55$0.4539%1.22$137.45$147.55
138/139148/149Sep 4$0.55$0.4539%1.22$138.45$148.55
131/132149/150Sep 11$0.45$0.5549%0.82$131.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 2$0.22$4.7812%21.73
$150.00$152.50$155.00Sep 25$0.06$2.449%40.67
$152.50$155.00$157.50Sep 4$0.07$2.438%34.71
$160.00$165.00$170.00Sep 18$0.21$4.799%22.81
$155.00$157.50$160.00Sep 11$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.07$4.9312%70.43
$150.00$152.50$155.00Sep 18$0.13$2.3710%18.23
$141.00$142.00$143.00Sep 4$0.06$0.949%15.67
$145.00$146.00$147.00Sep 4$0.06$0.948%15.67
$148.00$149.00$150.00Sep 11$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.50, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.50$4.50
$150.00$152.501:2Sep 4-$0.36$2.14
$165.00$170.001:2Sep 18-$0.39$4.61
$155.00$157.501:2Sep 4-$0.15$2.35
$152.50$155.001:2Sep 4-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.66$4.34
$121.00$120.001:2Sep 4-$0.06$0.94
$119.00$118.001:2Sep 4-$0.06$0.94
$122.00$121.001:2Sep 4-$0.07$0.93
$120.00$115.001:2Oct 2-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.70%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 9$8.150.482.2%5.70%7.90%941
$147.00Oct 9$7.700.472.9%5.39%8.29%21
$150.00Oct 9$6.600.425.0%4.62%9.62%955
$149.00Oct 9$6.950.434.3%4.86%9.16%57
$152.50Oct 9$5.750.386.8%4.02%10.77%2324
$145.00Oct 9$8.250.501.5%5.77%7.27%1034
$155.00Oct 9$5.000.348.5%3.50%12.00%1133
$143.00Oct 9$9.000.530.1%6.30%6.40%45
$157.50Oct 9$4.350.3110.2%3.04%13.29%310
$144.00Oct 9$8.200.510.8%5.74%6.54%--62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,988
Total Puts 50,871
Put/Call Ratio 0.38
Net Difference 82,117

Prior's Put/Call Breakdown

Total Calls 219,042
Total Puts 93,609
Put/Call Ratio 0.43
Net Difference 125,433

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All