Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.76 +0.89%
(8/31 10:30) ◀
|
Monday, August 31, 2026 (10:35am)
January 2026
|
▶ (8/31 10:40)
◀ 8/31 10:35 ▶

Option Volume

Detail
ℹ
Current (08/31 10:35am) 193,251
Calls: 138,745 (72%)
Puts: 54,506 (28%)
Prior (08/28) 325,662
Calls: 228,526 (70%)
Puts: 97,136 (30%)
Current vs Prior -40.66%
Calls: -39.29% (Calls)
Puts: -43.89% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -77.03%
Calls: -72.42%
Puts: -83.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 10:35am) $95.91M
Calls: $57.62M (60%)
Puts: $38.29M (40%)
Prior (08/28) $90.17M
Calls: $60.64M (67%)
Puts: $29.53M (33%)
Current vs Prior +6.37%
Calls: -4.97%
Puts: +29.66%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -74.67%
Calls: -66.83%
Puts: -81.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:35am) 0.39
Prior (08/28) 0.43
Current vs Prior -7.58%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -40.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 10:35am) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.24% | 7.38%9.35% | 16.27%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -4.70% | -3.18%-2.20% | -1.85%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +11.49% | -5.65%+11.10% | -6.29%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -4.70% | -3.18%-2.20% | -1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.98% | 3.27%
Calls: 2.56% | 4.56%
Puts: 1.40% | 1.98%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -93.93% | -64.22%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -74.16% | -51.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($57.62M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (138,745 calls vs 54,506 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.532.56$2.551.2%14.1K0.4128.3K
$146.00Sep 42.172.20$2.191.4%2.7K0.371.2K
$145.00Sep 256.606.70$6.651.5%1820.48614
$140.00Sep 116.506.60$6.551.5%2510.602.1K
$147.00Sep 41.851.88$1.871.6%1.8K0.332.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 257.457.55$7.501.3%20.48120
$143.00Sep 43.553.60$3.581.4%1.2K0.50577
$141.00Sep 42.602.64$2.621.5%1.2K0.411.8K
$141.00Sep 256.456.55$6.501.5%360.44167
$143.00Sep 186.406.50$6.451.6%450.4838

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.100.12$0.1118.2%5660.039.0K
$162.50Sep 40.140.16$0.1513.3%5640.04331
$160.00Sep 40.210.22$0.224.5%3.7K0.054.6K
$157.50Sep 40.310.33$0.326.3%9.8K0.082.6K
$155.00Sep 40.480.49$0.492.0%19.7K0.118.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.150.17$0.1612.5%840.043.7K
$127.00Sep 40.180.20$0.1910.5%1060.042.6K
$124.00Sep 40.110.13$0.1216.7%4700.03905
$128.00Sep 40.220.23$0.234.3%3080.051.8K
$125.00Sep 40.130.14$0.147.1%4070.0310.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 426.7029.05$27.888.4%--0.99550
$116.00Sep 425.6028.25$26.939.8%30.99151
$117.00Sep 425.0026.80$25.906.9%--0.99177
$118.00Sep 423.0525.95$24.5011.8%--0.99360
$119.00Sep 423.4524.70$24.085.2%10.9954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 421.6023.10$22.356.7%71.0087
$167.50Sep 423.6025.90$24.759.3%--1.0014
$170.00Sep 426.5528.35$27.456.6%201.00119
$162.50Sep 418.6022.00$20.3016.7%--0.9334
$160.00Sep 416.7518.30$17.528.8%230.93292

Most actively traded options today. High liquidity = easy entry/exit. 375 active (total vol 153.6K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.480.49$0.492.0%19.7K0.118.4K
$145.00Sep 42.532.56$2.551.2%14.1K0.4128.3K
$150.00Sep 41.131.15$1.141.8%13.3K0.2320.9K
$157.50Sep 40.310.33$0.326.3%9.8K0.082.6K
$143.00Sep 43.353.45$3.402.9%5.9K0.502.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.202.24$2.221.8%4.1K0.366.1K
$135.00Sep 40.870.90$0.893.4%3.0K0.189.9K
$142.00Sep 43.053.10$3.081.6%2.1K0.46955
$130.00Sep 40.330.34$0.342.9%1.9K0.0810.7K
$141.00Sep 42.602.64$2.621.5%1.2K0.411.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 14.1%, max 18.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 958.8%49.7%18.2%41235
$135.00Sep 4Oct 258.1%49.7%16.9%1.3K3.9K
$143.00Sep 4Oct 957.3%49.0%16.9%5.9K2.4K
$136.00Sep 4Oct 257.5%49.4%16.3%23417
$137.00Sep 4Oct 257.1%49.3%15.8%1.9K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 958.8%49.7%18.2%6381.4K
$135.00Sep 4Oct 958.1%49.5%17.3%3.0K9.9K
$143.00Sep 4Oct 957.3%49.0%16.9%1.3K584
$136.00Sep 4Oct 257.5%49.4%16.3%7074.2K
$137.00Sep 4Oct 957.1%49.3%15.8%8412.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 0.92, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$140.00Oct 9$3.13$2.87$3.1368%0.92$137.13
$118.00$119.00Sep 4$0.42$0.58$0.4299%1.38$118.42
$119.00$120.00Sep 25$0.38$0.62$0.3891%1.63$119.38
$123.00$124.00Sep 25$0.38$0.62$0.3887%1.63$123.38
$119.00$120.00Sep 11$0.50$0.50$0.5096%1.00$119.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 4$1.60$0.90$1.6088%0.56$153.40
$155.00$152.50Sep 11$1.57$0.93$1.5780%0.59$153.43
$160.00$155.00Oct 9$3.20$1.80$3.2072%0.56$156.80
$148.00$147.00Oct 2$0.47$0.53$0.4756%1.13$147.53
$119.00$115.00Sep 18$0.17$3.83$0.177%22.53$118.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.82, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 9$0.58$0.58$0.4250%1.38$145.58
$145.00$146.00Oct 2$0.55$0.55$0.4551%1.22$145.55
$144.00$145.00Sep 25$0.53$0.53$0.4750%1.13$144.53
$143.00$144.00Oct 9$0.55$0.55$0.4547%1.22$143.55
$144.00$145.00Sep 18$0.48$0.48$0.5251%0.92$144.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$137.00Oct 9$1.35$1.35$1.6558%0.82$138.65
$125.00$120.00Oct 9$0.86$0.86$4.1481%0.21$124.14
$137.00$135.00Oct 9$0.80$0.80$1.2063%0.67$136.20
$125.00$120.00Oct 2$0.74$0.74$4.2683%0.17$124.26
$131.00$130.00Oct 9$0.35$0.35$0.6573%0.54$130.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.47, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 4Sep 11$1.4657.7%50.7%
$147.00Sep 4Sep 11$1.4357.8%50.9%
$139.00Sep 4Sep 11$1.4056.5%49.7%
$140.00Sep 4Sep 11$1.5056.3%49.5%
$145.00Sep 4Sep 11$1.5057.4%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 4Sep 11$1.4057.7%50.7%
$147.00Sep 4Sep 11$1.3557.8%50.9%
$139.00Sep 4Sep 11$1.3856.5%49.7%
$140.00Sep 4Sep 11$1.4356.3%49.5%
$145.00Sep 4Sep 11$1.4357.4%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 4.89% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.90$3.08$6.98$135.02$148.984.89%
$143.00Sep 4$3.40$3.58$6.98$136.02$149.984.89%
$141.00Sep 4$4.45$2.62$7.07$133.93$148.074.95%
$144.00Sep 4$2.96$4.13$7.09$136.91$151.094.97%
$140.00Sep 4$5.05$2.22$7.27$132.73$147.275.09%
$145.00Sep 4$2.55$4.72$7.27$137.73$152.275.09%
$146.00Sep 4$2.19$5.35$7.54$138.46$153.545.28%
$139.00Sep 4$5.75$1.87$7.62$131.38$146.625.34%
$147.00Sep 4$1.87$6.05$7.92$139.08$154.925.55%
$138.00Sep 4$6.43$1.57$8.00$130.00$146.005.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.41% of stock, avg 7.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.87$1.57$3.44$134.56$150.44
$147.00$139.00Sep 4$1.87$1.87$3.74$135.26$150.74
$146.00$138.00Sep 4$2.19$1.57$3.76$134.24$149.76
$147.00$140.00Sep 4$1.87$2.22$4.09$135.91$151.09
$146.00$139.00Sep 4$2.19$1.87$4.06$134.94$150.06
$146.00$140.00Sep 4$2.19$2.22$4.41$135.59$150.41
$145.00$138.00Sep 4$2.55$1.57$4.12$133.88$149.12
$145.00$139.00Sep 4$2.55$1.87$4.42$134.58$149.42
$147.00$141.00Sep 4$1.87$2.62$4.49$136.51$151.49
$145.00$140.00Sep 4$2.55$2.22$4.77$135.23$149.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 1.56, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.61$0.3934%1.56$137.39$149.61
136/137149/150Sep 11$0.58$0.4236%1.38$136.42$149.58
137/138149/150Sep 4$0.48$0.5246%0.92$137.52$149.48
137/138147/148Sep 4$0.55$0.4539%1.22$137.45$147.55
134/135149/150Sep 11$0.52$0.4842%1.08$134.48$149.52
137/138148/149Sep 4$0.51$0.4943%1.04$137.49$148.51
132/133149/150Sep 4$0.32$0.6862%0.47$132.68$149.32
134/135149/150Sep 4$0.37$0.6356%0.59$134.63$149.37
135/136149/150Sep 4$0.40$0.6054%0.67$135.60$149.40
132/133147/148Sep 4$0.39$0.6154%0.64$132.61$147.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 2$0.06$2.447%40.67
$150.00$152.50$155.00Sep 4$0.13$2.3712%18.23
$150.00$152.50$155.00Sep 18$0.11$2.3910%21.73
$152.50$155.00$157.50Sep 4$0.09$2.418%26.78
$150.00$152.50$155.00Sep 11$0.13$2.3711%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.11$4.8912%44.45
$150.00$152.50$155.00Sep 25$0.10$2.409%24.00
$155.00$157.50$160.00Sep 25$0.08$2.427%30.25
$136.00$137.00$138.00Sep 4$0.05$0.957%19.00
$140.00$141.00$142.00Sep 4$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.49, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.49$4.51
$165.00$170.001:2Sep 18-$0.40$4.60
$150.00$152.501:2Sep 4-$0.36$2.14
$152.50$155.001:2Sep 4-$0.23$2.27
$155.00$157.501:2Sep 4-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$120.001:2Sep 4-$0.06$0.94
$119.00$118.001:2Sep 4-$0.06$0.94
$120.00$115.001:2Oct 2-$0.48$4.52
$119.00$115.001:2Sep 18-$0.25$3.75
$122.00$121.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.67%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 9$8.100.482.3%5.67%7.94%941
$147.00Oct 9$7.700.463.0%5.39%8.36%21
$150.00Oct 9$6.550.425.1%4.59%9.66%955
$149.00Oct 9$6.900.434.4%4.83%9.20%57
$152.50Oct 9$5.700.386.8%3.99%10.82%2324
$145.00Oct 9$8.250.501.6%5.78%7.35%1034
$155.00Oct 9$5.000.348.6%3.50%12.08%1133
$143.00Oct 9$9.000.530.2%6.30%6.47%45
$157.50Oct 9$4.350.3110.3%3.05%13.37%310
$144.00Oct 9$8.200.510.9%5.74%6.61%--62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,745
Total Puts 54,506
Put/Call Ratio 0.39
Net Difference 84,239

Prior's Put/Call Breakdown

Total Calls 228,526
Total Puts 97,136
Put/Call Ratio 0.43
Net Difference 131,390

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All