Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.07 +1.11%
(8/31 10:35) ◀
|
Monday, August 31, 2026 (10:40am)
January 2026
|
▶ (8/31 10:45)
◀ 8/31 10:40 ▶

Option Volume

Detail
ℹ
Current (08/31 10:40am) 203,451
Calls: 144,574 (71%)
Puts: 58,877 (29%)
Prior (08/28) 337,140
Calls: 236,549 (70%)
Puts: 100,591 (30%)
Current vs Prior -39.65%
Calls: -38.88% (Calls)
Puts: -41.47% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -75.82%
Calls: -71.26%
Puts: -82.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 10:40am) $100.80M
Calls: $61.34M (61%)
Puts: $39.46M (39%)
Prior (08/28) $92.08M
Calls: $60.43M (66%)
Puts: $31.65M (34%)
Current vs Prior +9.47%
Calls: +1.50%
Puts: +24.67%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -73.38%
Calls: -64.69%
Puts: -80.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:40am) 0.41
Prior (08/28) 0.43
Current vs Prior -4.23%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -38.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 10:40am) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.24% | 7.36%9.32% | 16.18%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -4.66% | -3.39%-2.56% | -2.40%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +11.55% | -5.85%+10.69% | -6.81%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -4.66% | -3.39%-2.56% | -2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 3.34%
Calls: 2.82% | 3.92%
Puts: 2.53% | 2.76%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.81% | -63.46%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -65.15% | -50.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($61.34M). Extreme bullish P/C ratio of 0.41 - heavy call buying (144,574 calls vs 58,877 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 42.292.32$2.301.3%3.0K0.391.2K
$150.00Sep 183.753.80$3.781.3%2.2K0.3641.7K
$145.00Sep 42.662.70$2.681.5%15.0K0.4328.3K
$147.00Sep 41.961.99$1.981.5%1.9K0.342.8K
$150.00Sep 41.201.22$1.211.7%14.4K0.2420.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 184.854.90$4.881.0%7270.4025.5K
$141.00Sep 42.482.51$2.501.2%1.3K0.391.8K
$140.00Oct 97.557.65$7.601.3%970.4229
$138.00Sep 41.471.49$1.481.4%1.2K0.274.1K
$143.00Sep 257.307.40$7.351.4%30.47120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.47, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.150.17$0.1612.5%5680.04331
$160.00Sep 40.220.24$0.238.7%3.7K0.064.6K
$165.00Sep 40.110.12$0.128.3%5980.039.0K
$157.50Sep 40.340.35$0.352.9%9.8K0.082.6K
$170.00Sep 40.060.07$0.0714.3%2710.026.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.140.16$0.1513.3%870.043.7K
$125.00Sep 40.120.14$0.1315.4%4270.0310.5K
$124.00Sep 40.100.12$0.1118.2%4730.03905
$128.00Sep 40.210.22$0.224.5%3110.051.8K
$127.00Sep 40.180.19$0.195.3%1090.042.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1127.0029.40$28.208.5%--1.00408
$116.00Sep 1125.0528.30$26.6812.2%11.0054
$117.00Sep 1125.1527.15$26.157.6%--1.00186
$115.00Sep 427.2529.05$28.156.4%--0.99550
$116.00Sep 425.6028.25$26.939.8%30.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 421.2523.10$22.188.3%71.0087
$167.50Sep 423.6025.90$24.759.3%--1.0014
$170.00Sep 426.1028.10$27.107.4%201.00119
$170.00Sep 1126.1527.95$27.056.7%10.9515
$162.50Sep 418.2022.00$20.1018.9%--0.9434

Most actively traded options today. High liquidity = easy entry/exit. 376 active (total vol 161.0K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.510.53$0.523.8%19.8K0.128.4K
$145.00Sep 42.662.70$2.681.5%15.0K0.4328.3K
$150.00Sep 41.201.22$1.211.7%14.4K0.2420.9K
$157.50Sep 40.340.35$0.352.9%9.8K0.082.6K
$143.00Sep 43.503.60$3.552.8%6.2K0.522.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.102.13$2.121.4%4.2K0.356.1K
$135.00Sep 40.830.85$0.842.4%3.0K0.179.9K
$142.00Sep 42.912.95$2.931.4%2.2K0.44955
$130.00Sep 40.310.32$0.323.1%1.9K0.0710.7K
$143.00Sep 43.403.45$3.431.5%1.5K0.48577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 14.6%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 258.6%49.6%18.3%1.3K3.9K
$136.00Sep 4Oct 258.0%49.3%17.5%23417
$140.00Sep 4Oct 956.7%48.5%16.9%2.5K9.3K
$137.00Sep 4Oct 257.6%49.3%16.8%1.9K1.3K
$143.00Sep 4Oct 956.7%48.5%16.8%6.2K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 958.6%49.3%19.0%3.0K9.9K
$136.00Sep 4Oct 258.0%49.3%17.5%7494.2K
$137.00Sep 4Oct 957.6%49.0%17.5%8772.2K
$140.00Sep 4Oct 956.7%48.5%16.9%4.3K6.1K
$143.00Sep 4Oct 956.7%48.5%16.8%1.5K584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.92, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$140.00Oct 9$3.13$2.87$3.1368%0.92$137.13
$121.00$122.00Sep 11$0.30$0.70$0.3094%2.33$121.30
$124.00$125.00Sep 11$0.32$0.68$0.3292%2.12$124.32
$123.00$124.00Sep 25$0.30$0.70$0.3087%2.33$123.30
$119.00$120.00Sep 11$0.43$0.57$0.4394%1.33$119.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 11$1.52$0.98$1.5280%0.64$153.48
$160.00$155.00Oct 9$3.20$1.80$3.2072%0.56$156.80
$150.00$149.00Oct 2$0.36$0.64$0.3659%1.78$149.64
$155.00$152.50Sep 18$1.67$0.83$1.6774%0.50$153.33
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.20, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Sep 11$0.40$0.40$0.6057%0.67$146.40
$149.00$150.00Sep 4$0.23$0.23$0.7773%0.30$149.23
$148.00$149.00Sep 11$0.33$0.33$0.6763%0.49$148.33
$145.00$146.00Sep 4$0.38$0.38$0.6257%0.61$145.38
$157.50$160.00Sep 4$0.12$0.12$2.3892%0.05$157.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.85$0.85$4.1581%0.20$124.15
$140.00$137.00Oct 9$1.27$1.27$1.7358%0.73$138.73
$141.00$140.00Oct 9$0.53$0.53$0.4756%1.13$140.47
$125.00$120.00Oct 2$0.72$0.72$4.2883%0.17$124.28
$137.00$135.00Oct 9$0.78$0.78$1.2263%0.64$136.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.45, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3356.9%49.2%
$143.00Sep 4Sep 11$1.5556.7%49.2%
$140.00Sep 4Sep 11$1.4056.7%49.2%
$141.00Sep 4Sep 11$1.4856.6%49.1%
$142.00Sep 4Sep 11$1.5056.5%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3256.9%49.2%
$143.00Sep 4Sep 11$1.4756.7%49.2%
$140.00Sep 4Sep 11$1.3856.7%49.2%
$141.00Sep 4Sep 11$1.4556.6%49.1%
$142.00Sep 4Sep 11$1.4756.5%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 4.88% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.55$3.43$6.98$136.02$149.984.88%
$142.00Sep 4$4.10$2.93$7.03$134.97$149.034.91%
$144.00Sep 4$3.10$3.95$7.05$136.95$151.054.93%
$141.00Sep 4$4.65$2.50$7.15$133.85$148.155.00%
$145.00Sep 4$2.68$4.53$7.21$137.79$152.215.04%
$140.00Sep 4$5.28$2.12$7.40$132.60$147.405.17%
$146.00Sep 4$2.30$5.15$7.45$138.55$153.455.21%
$139.00Sep 4$5.95$1.78$7.73$131.27$146.735.40%
$147.00Sep 4$1.98$5.83$7.81$139.19$154.815.46%
$138.00Sep 4$6.58$1.48$8.06$129.94$146.065.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.43% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.69$1.78$3.47$135.53$151.47
$147.00$139.00Sep 4$1.98$1.78$3.76$135.24$150.76
$148.00$140.00Sep 4$1.69$2.12$3.81$136.19$151.81
$147.00$140.00Sep 4$1.98$2.12$4.10$135.90$151.10
$146.00$139.00Sep 4$2.30$1.78$4.08$134.92$150.08
$148.00$141.00Sep 4$1.69$2.50$4.19$136.81$152.19
$146.00$140.00Sep 4$2.30$2.12$4.42$135.58$150.42
$147.00$141.00Sep 4$1.98$2.50$4.48$136.52$151.48
$146.00$141.00Sep 4$2.30$2.50$4.80$136.20$150.80
$145.00$139.00Sep 4$2.68$1.78$4.46$134.54$149.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 1.63, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.62$0.3834%1.63$137.38$149.62
136/137149/150Sep 11$0.59$0.4136%1.44$136.41$149.59
138/139149/150Sep 4$0.53$0.4742%1.13$138.47$149.53
133/134149/150Sep 11$0.51$0.4944%1.04$133.49$149.51
139/140149/150Sep 4$0.57$0.4338%1.33$139.43$149.57
129/130149/150Sep 11$0.42$0.5852%0.72$129.58$149.42
135/136149/150Sep 11$0.55$0.4539%1.22$135.45$149.55
137/138149/150Sep 4$0.48$0.5246%0.92$137.52$149.48
135/136149/150Sep 4$0.41$0.5953%0.69$135.59$149.41
134/135149/150Sep 4$0.38$0.6256%0.61$134.62$149.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.20$4.809%24.00
$150.00$152.50$155.00Oct 2$0.07$2.438%34.71
$155.00$157.50$160.00Sep 4$0.05$2.456%49.00
$150.00$152.50$155.00Sep 4$0.13$2.3712%18.23
$150.00$152.50$155.00Sep 11$0.12$2.3811%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 11$0.07$4.9312%70.43
$162.50$165.00$167.50Oct 2$0.06$2.445%40.67
$140.00$141.00$142.00Sep 4$0.05$0.959%19.00
$143.00$144.00$145.00Sep 4$0.06$0.949%15.67
$150.00$152.50$155.00Sep 4$0.17$2.3312%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.52, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.52$4.48
$165.00$170.001:2Sep 18-$0.39$4.61
$152.50$155.001:2Sep 4-$0.24$2.26
$150.00$152.501:2Sep 4-$0.39$2.11
$157.50$160.001:2Sep 4-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$121.001:2Sep 4-$0.05$0.95
$119.00$118.001:2Sep 4-$0.06$0.94
$121.00$120.001:2Sep 4-$0.07$0.93
$123.00$122.001:2Sep 4-$0.08$0.92
$125.00$124.001:2Sep 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 5.45%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.800.472.8%5.45%8.20%21
$146.00Oct 9$8.200.482.0%5.73%7.78%941
$149.00Oct 9$7.050.434.1%4.93%9.07%57
$150.00Oct 9$6.650.424.8%4.65%9.49%955
$152.50Oct 9$5.850.386.6%4.09%10.68%2324
$155.00Oct 9$5.100.358.3%3.56%11.90%1133
$145.00Oct 9$8.250.501.4%5.77%7.12%1034
$157.50Oct 9$4.400.3110.1%3.08%13.16%310
$146.00Oct 2$7.350.482.0%5.14%7.19%488
$144.00Oct 9$8.250.510.7%5.77%6.42%--62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,574
Total Puts 58,877
Put/Call Ratio 0.41
Net Difference 85,697

Prior's Put/Call Breakdown

Total Calls 236,549
Total Puts 100,591
Put/Call Ratio 0.43
Net Difference 135,958

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All