Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.10 +1.13%
(8/31 10:40) ◀
|
Monday, August 31, 2026 (10:45am)
January 2026
|
▶ (8/31 10:50)
◀ 8/31 10:45 ▶

Option Volume

Detail
ℹ
Current (08/31 10:45am) 212,198
Calls: 149,781 (71%)
Puts: 62,417 (29%)
Prior (08/28) 354,955
Calls: 243,229 (69%)
Puts: 111,726 (31%)
Current vs Prior -40.22%
Calls: -38.42% (Calls)
Puts: -44.13% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -74.78%
Calls: -70.22%
Puts: -81.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 10:45am) $103.86M
Calls: $63.28M (61%)
Puts: $40.58M (39%)
Prior (08/28) $100.09M
Calls: $67.72M (68%)
Puts: $32.37M (32%)
Current vs Prior +3.76%
Calls: -6.57%
Puts: +25.37%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -72.57%
Calls: -63.58%
Puts: -80.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:45am) 0.42
Prior (08/28) 0.46
Current vs Prior -9.28%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -37.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 10:45am) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.23% | 7.32%9.36% | 16.20%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -4.93% | -3.87%-2.07% | -2.30%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +11.23% | -6.32%+11.25% | -6.71%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -4.93% | -3.87%-2.07% | -2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.32% | 3.38%
Calls: 2.82% | 4.92%
Puts: 3.82% | 1.85%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -89.82% | -63.02%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -56.67% | -50.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($63.28M). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (149,781 calls vs 62,417 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 41.951.97$1.961.0%2.0K0.342.8K
$146.00Sep 42.282.31$2.301.3%3.0K0.381.2K
$149.00Sep 41.411.43$1.421.4%1.4K0.271.6K
$145.00Sep 42.642.68$2.661.5%16.1K0.4328.3K
$144.00Sep 43.053.10$3.081.6%2.9K0.472.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 186.756.85$6.801.5%1010.5024
$141.00Sep 256.306.40$6.351.6%370.43167
$145.00Oct 29.309.45$9.381.6%460.5174
$141.00Sep 42.462.50$2.481.6%1.3K0.391.8K
$140.00Sep 255.855.95$5.901.7%950.41984

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.110.13$0.1216.7%6160.039.0K
$162.50Sep 40.160.17$0.175.9%5690.04331
$160.00Sep 40.230.24$0.244.2%4.0K0.064.6K
$157.50Sep 40.340.35$0.352.9%9.9K0.082.6K
$170.00Sep 40.060.07$0.0714.3%2960.026.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 40.210.22$0.224.5%3170.051.8K
$126.00Sep 40.150.17$0.1612.5%1540.043.7K
$129.00Sep 40.250.26$0.263.8%1780.061.1K
$127.00Sep 40.180.19$0.195.3%1590.042.6K
$131.00Sep 40.370.39$0.385.3%3500.091.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 427.2529.05$28.156.4%--0.99550
$116.00Sep 425.6028.25$26.939.8%30.99151
$117.00Sep 425.1027.00$26.057.3%--0.99177
$118.00Sep 423.0526.50$24.7813.9%--0.99360
$119.00Sep 423.4525.25$24.357.4%10.9954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 421.0023.10$22.059.5%71.0087
$167.50Sep 423.6025.90$24.759.3%--1.0014
$170.00Sep 426.1028.10$27.107.4%201.00119
$162.50Sep 418.2022.00$20.1018.9%--0.9334
$160.00Sep 416.4517.60$17.026.8%230.93292

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 167.2K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.510.53$0.523.8%20.1K0.128.4K
$145.00Sep 42.642.68$2.661.5%16.1K0.4328.3K
$150.00Sep 41.201.22$1.211.7%14.7K0.2420.9K
$157.50Sep 40.340.35$0.352.9%9.9K0.082.6K
$143.00Sep 43.503.60$3.552.8%6.6K0.522.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.072.11$2.091.9%4.4K0.356.1K
$135.00Sep 40.810.84$0.833.6%3.1K0.179.9K
$142.00Sep 42.892.94$2.921.7%2.3K0.44955
$130.00Sep 40.310.32$0.323.1%2.1K0.0710.7K
$143.00Sep 43.353.45$3.402.9%1.6K0.48577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 14.1%, max 18.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 258.3%49.6%17.6%1.3K3.9K
$136.00Sep 4Oct 257.8%49.5%16.7%25417
$137.00Sep 4Oct 257.3%49.3%16.3%1.9K1.3K
$143.00Sep 4Oct 956.3%48.6%15.9%6.6K2.4K
$142.00Sep 4Oct 956.3%48.7%15.7%5.3K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 958.3%49.2%18.5%3.1K9.9K
$137.00Sep 4Oct 957.3%49.0%16.9%9482.2K
$136.00Sep 4Oct 257.8%49.6%16.3%7854.2K
$143.00Sep 4Oct 956.3%48.6%15.9%1.6K584
$152.50Sep 4Oct 259.9%51.7%15.7%--54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 0.92, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$140.00Oct 9$3.13$2.87$3.1368%0.92$137.13
$119.00$120.00Sep 11$0.30$0.70$0.3096%2.33$119.30
$118.00$119.00Sep 4$0.43$0.57$0.4399%1.33$118.43
$116.00$117.00Sep 11$0.48$0.52$0.4897%1.08$116.48
$123.00$124.00Sep 25$0.40$0.60$0.4088%1.50$123.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 11$1.50$1.00$1.5080%0.67$153.50
$150.00$149.00Oct 2$0.21$0.79$0.2159%3.76$149.79
$160.00$155.00Oct 9$3.15$1.85$3.1572%0.59$156.85
$155.00$152.50Sep 25$1.46$1.04$1.4670%0.71$153.54
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.76, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 2$0.50$0.50$0.5050%1.00$145.50
$145.00$146.00Oct 9$0.50$0.50$0.5050%1.00$145.50
$145.00$146.00Sep 18$0.45$0.45$0.5552%0.82$145.45
$149.00$150.00Oct 2$0.40$0.40$0.6058%0.67$149.40
$146.00$147.00Sep 4$0.34$0.34$0.6662%0.52$146.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$137.00Oct 9$1.30$1.30$1.7058%0.76$138.70
$125.00$120.00Oct 9$0.85$0.85$4.1581%0.20$124.15
$137.00$135.00Oct 9$0.80$0.80$1.2063%0.67$136.20
$125.00$120.00Oct 2$0.72$0.72$4.2883%0.17$124.28
$142.00$141.00Sep 11$0.50$0.50$0.5055%1.00$141.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.45, cheapest $1.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4256.5%49.4%
$140.00Sep 4Sep 11$1.4856.5%49.4%
$141.00Sep 4Sep 11$1.4756.3%49.3%
$142.00Sep 4Sep 11$1.5556.3%49.4%
$143.00Sep 4Sep 11$1.5356.3%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Sep 4Sep 11$1.4757.6%50.2%
$145.00Sep 4Sep 11$1.4557.6%50.4%
$139.00Sep 4Sep 11$1.3456.6%49.4%
$147.00Sep 4Sep 11$1.4057.9%50.7%
$148.00Sep 4Sep 11$1.3058.1%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 4.86% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.55$3.40$6.95$136.05$149.954.86%
$142.00Sep 4$4.05$2.92$6.97$135.03$148.974.87%
$144.00Sep 4$3.08$3.93$7.01$136.99$151.014.90%
$141.00Sep 4$4.63$2.48$7.11$133.89$148.114.97%
$145.00Sep 4$2.66$4.50$7.16$137.84$152.165.00%
$140.00Sep 4$5.25$2.09$7.34$132.66$147.345.13%
$146.00Sep 4$2.30$5.15$7.45$138.55$153.455.21%
$139.00Sep 4$5.88$1.76$7.64$131.36$146.645.34%
$147.00Sep 4$1.96$5.83$7.79$139.21$154.795.44%
$138.00Sep 4$6.55$1.47$8.02$129.98$146.025.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.40% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.67$1.76$3.43$135.57$151.43
$147.00$139.00Sep 4$1.96$1.76$3.72$135.28$150.72
$148.00$140.00Sep 4$1.67$2.09$3.76$136.24$151.76
$147.00$140.00Sep 4$1.96$2.09$4.05$135.95$151.05
$146.00$139.00Sep 4$2.30$1.76$4.06$134.94$150.06
$146.00$140.00Sep 4$2.30$2.09$4.39$135.61$150.39
$148.00$141.00Sep 4$1.67$2.48$4.15$136.85$152.15
$147.00$141.00Sep 4$1.96$2.48$4.44$136.56$151.44
$146.00$141.00Sep 4$2.30$2.48$4.78$136.22$150.78
$145.00$139.00Sep 4$2.66$1.76$4.42$134.58$149.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 1.22, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Sep 11$0.55$0.4539%1.22$135.45$149.55
137/138147/148Sep 4$0.55$0.4539%1.22$137.45$147.55
134/135149/150Sep 11$0.52$0.4842%1.08$134.48$149.52
137/138148/149Sep 4$0.51$0.4943%1.04$137.49$148.51
136/137149/150Sep 11$0.57$0.4337%1.33$136.43$149.57
137/138149/150Sep 11$0.60$0.4034%1.50$137.40$149.60
137/138149/150Sep 4$0.47$0.5346%0.89$137.53$149.47
133/134149/150Sep 11$0.49$0.5144%0.96$133.51$149.49
138/139147/148Sep 4$0.58$0.4235%1.38$138.42$147.58
134/135147/148Sep 4$0.44$0.5649%0.79$134.56$147.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.20$4.809%24.00
$150.00$152.50$155.00Oct 2$0.07$2.438%34.71
$155.00$157.50$160.00Oct 9$0.05$2.456%49.00
$155.00$157.50$160.00Sep 25$0.07$2.437%34.71
$155.00$157.50$160.00Sep 11$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.27$4.7313%17.52
$150.00$152.50$155.00Sep 18$0.09$2.4110%26.78
$160.00$162.50$165.00Oct 2$0.08$2.426%30.25
$160.00$165.00$170.00Sep 18$0.23$4.778%20.74
$139.00$140.00$141.00Sep 4$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.52, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.52$4.48
$165.00$170.001:2Sep 18-$0.38$4.62
$150.00$152.501:2Sep 4-$0.37$2.13
$152.50$155.001:2Sep 4-$0.25$2.25
$155.00$157.501:2Sep 4-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$121.001:2Sep 4-$0.05$0.95
$119.00$118.001:2Sep 4-$0.06$0.94
$121.00$120.001:2Sep 4-$0.07$0.93
$124.00$123.001:2Sep 4-$0.08$0.92
$123.00$122.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.93%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$149.00Oct 9$7.050.444.1%4.93%9.05%57
$147.00Oct 9$7.800.472.7%5.45%8.18%21
$146.00Oct 9$8.200.482.0%5.73%7.76%1051
$150.00Oct 9$6.700.424.8%4.68%9.50%1055
$152.50Oct 9$5.850.386.6%4.09%10.66%2324
$145.00Oct 9$8.350.501.3%5.84%7.16%1034
$155.00Oct 9$5.100.358.3%3.56%11.88%1233
$157.50Oct 9$4.450.3210.1%3.11%13.17%310
$146.00Oct 2$7.350.482.0%5.14%7.16%488
$147.00Oct 2$6.950.462.7%4.86%7.58%573

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,781
Total Puts 62,417
Put/Call Ratio 0.42
Net Difference 87,364

Prior's Put/Call Breakdown

Total Calls 243,229
Total Puts 111,726
Put/Call Ratio 0.46
Net Difference 131,503

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All