Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.99 +1.05%
(8/31 10:45) ◀
|
Monday, August 31, 2026 (10:50am)
January 2026
|
▶ (8/31 10:55)
◀ 8/31 10:50 ▶

Option Volume

Detail
ℹ
Current (08/31 10:50am) 217,306
Calls: 152,881 (70%)
Puts: 64,425 (30%)
Prior (08/28) 366,177
Calls: 251,258 (69%)
Puts: 114,919 (31%)
Current vs Prior -40.66%
Calls: -39.15% (Calls)
Puts: -43.94% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -74.17%
Calls: -69.61%
Puts: -80.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 10:50am) $105.82M
Calls: $64.51M (61%)
Puts: $41.32M (39%)
Prior (08/28) $101.84M
Calls: $68.53M (67%)
Puts: $33.31M (33%)
Current vs Prior +3.91%
Calls: -5.88%
Puts: +24.03%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -72.05%
Calls: -62.87%
Puts: -79.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:50am) 0.42
Prior (08/28) 0.46
Current vs Prior -7.86%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -36.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 10:50am) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.25% | 7.34%9.39% | 16.28%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -4.60% | -3.61%-1.77% | -1.80%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +11.61% | -6.07%+11.59% | -6.24%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -4.60% | -3.61%-1.77% | -1.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.69% | 2.81%
Calls: 2.47% | 3.60%
Puts: 2.90% | 2.02%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.75% | -69.26%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -64.89% | -58.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($64.51M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (152,881 calls vs 64,425 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 42.262.28$2.270.9%3.2K0.381.2K
$145.00Sep 42.632.66$2.651.1%16.8K0.4228.3K
$148.00Sep 41.661.68$1.671.2%1.4K0.304.9K
$149.00Sep 41.411.43$1.421.4%1.5K0.271.6K
$147.00Sep 41.941.97$1.961.5%2.0K0.342.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 257.357.40$7.380.7%60.47120
$140.00Sep 42.132.15$2.140.9%4.5K0.356.1K
$136.00Sep 41.021.03$1.021.0%8240.203.9K
$142.00Sep 42.962.99$2.981.0%2.3K0.44955
$141.00Sep 42.522.55$2.541.2%1.4K0.401.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.110.12$0.128.3%7210.039.0K
$167.50Sep 40.080.09$0.0911.1%1310.02252
$162.50Sep 40.160.17$0.175.9%5720.04331
$160.00Sep 40.230.24$0.244.2%4.1K0.064.6K
$157.50Sep 40.340.36$0.355.7%9.9K0.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Sep 40.180.20$0.1910.5%1590.042.6K
$128.00Sep 40.210.23$0.229.1%3190.051.8K
$125.00Sep 40.120.13$0.137.7%7410.0310.5K
$126.00Sep 40.150.16$0.166.3%1600.043.7K
$129.00Sep 40.260.27$0.273.7%1850.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1127.0029.60$28.309.2%--1.00408
$116.00Sep 1125.0528.30$26.6812.2%11.0054
$117.00Sep 1125.1527.15$26.157.6%--1.00186
$115.00Sep 427.5529.05$28.305.3%--0.99550
$116.00Sep 425.6028.25$26.939.8%30.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 421.3023.10$22.208.1%71.0087
$167.50Sep 423.6025.90$24.759.3%--1.0014
$170.00Sep 426.1028.10$27.107.4%201.00119
$170.00Sep 1125.9027.95$26.927.6%10.9515
$162.50Sep 419.0520.65$19.858.1%--0.9434

Most actively traded options today. High liquidity = easy entry/exit. 381 active (total vol 171.0K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.520.53$0.531.9%20.1K0.128.4K
$145.00Sep 42.632.66$2.651.1%16.8K0.4228.3K
$150.00Sep 41.201.22$1.211.7%15.0K0.2320.9K
$157.50Sep 40.340.36$0.355.7%9.9K0.082.6K
$143.00Sep 43.503.60$3.552.8%6.6K0.512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.132.15$2.140.9%4.5K0.356.1K
$135.00Sep 40.840.86$0.852.4%3.2K0.179.9K
$142.00Sep 42.962.99$2.981.0%2.3K0.44955
$130.00Sep 40.310.33$0.326.3%2.1K0.0710.7K
$143.00Sep 43.403.50$3.452.9%1.6K0.49577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 14.2%, max 18.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 258.3%49.7%17.2%1.4K3.9K
$136.00Sep 4Oct 257.7%49.5%16.5%35417
$143.00Sep 4Oct 956.5%48.5%16.5%6.6K2.4K
$137.00Sep 4Oct 257.4%49.5%16.1%1.9K1.3K
$141.00Sep 4Oct 956.5%48.7%16.1%1.4K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 958.4%49.2%18.6%3.2K9.9K
$137.00Sep 4Oct 957.4%48.9%17.4%9572.2K
$136.00Sep 4Oct 257.7%49.5%16.5%8274.2K
$143.00Sep 4Oct 956.5%48.5%16.5%1.7K584
$141.00Sep 4Oct 956.5%48.7%16.0%1.4K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 0.92, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$140.00Oct 9$3.13$2.87$3.1368%0.92$137.13
$119.00$120.00Sep 11$0.45$0.55$0.4594%1.22$119.45
$116.00$117.00Sep 11$0.53$0.47$0.53100%0.89$116.53
$123.00$124.00Sep 25$0.40$0.60$0.4088%1.50$123.40
$119.00$120.00Sep 25$0.45$0.55$0.4591%1.22$119.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 2$1.50$1.00$1.5084%0.67$168.50
$160.00$155.00Oct 9$2.92$2.08$2.9272%0.71$157.08
$150.00$149.00Oct 2$0.21$0.79$0.2159%3.76$149.79
$146.00$145.00Oct 2$0.45$0.55$0.4552%1.22$145.55
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.82, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 2$0.55$0.55$0.4551%1.22$145.55
$144.00$145.00Sep 11$0.48$0.48$0.5252%0.92$144.48
$145.00$146.00Oct 9$0.50$0.50$0.5050%1.00$145.50
$144.00$145.00Sep 25$0.50$0.50$0.5049%1.00$144.50
$143.00$144.00Sep 18$0.50$0.50$0.5048%1.00$143.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$137.00Oct 9$1.35$1.35$1.6558%0.82$138.65
$125.00$120.00Oct 9$0.86$0.86$4.1481%0.21$124.14
$125.00$120.00Oct 2$0.75$0.75$4.2583%0.18$124.25
$137.00$135.00Oct 9$0.77$0.77$1.2363%0.63$136.23
$138.00$137.00Sep 25$0.43$0.43$0.5763%0.75$137.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.44, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4056.8%49.0%
$143.00Sep 4Sep 11$1.4856.5%49.1%
$141.00Sep 4Sep 11$1.5356.5%49.1%
$142.00Sep 4Sep 11$1.5056.5%49.1%
$140.00Sep 4Sep 11$1.4556.5%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3256.8%49.0%
$143.00Sep 4Sep 11$1.5056.5%49.0%
$141.00Sep 4Sep 11$1.4156.5%49.0%
$142.00Sep 4Sep 11$1.4756.5%49.1%
$140.00Sep 4Sep 11$1.4156.5%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 4.90% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.55$3.45$7.00$136.00$150.004.90%
$142.00Sep 4$4.05$2.98$7.03$134.97$149.034.92%
$144.00Sep 4$3.08$4.00$7.08$136.92$151.084.95%
$141.00Sep 4$4.60$2.54$7.14$133.86$148.144.99%
$145.00Sep 4$2.65$4.60$7.25$137.75$152.255.07%
$140.00Sep 4$5.20$2.14$7.34$132.66$147.345.13%
$146.00Sep 4$2.27$5.20$7.47$138.53$153.475.22%
$139.00Sep 4$5.90$1.81$7.71$131.29$146.715.39%
$147.00Sep 4$1.96$5.90$7.86$139.14$154.865.50%
$138.00Sep 4$6.58$1.51$8.09$129.91$146.095.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.43% of stock, avg 7.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.67$1.81$3.48$135.52$151.48
$147.00$139.00Sep 4$1.96$1.81$3.77$135.23$150.77
$148.00$140.00Sep 4$1.67$2.14$3.81$136.19$151.81
$147.00$140.00Sep 4$1.96$2.14$4.10$135.90$151.10
$146.00$139.00Sep 4$2.27$1.81$4.08$134.92$150.08
$146.00$140.00Sep 4$2.27$2.14$4.41$135.59$150.41
$148.00$141.00Sep 4$1.67$2.54$4.21$136.79$152.21
$147.00$141.00Sep 4$1.96$2.54$4.50$136.50$151.50
$146.00$141.00Sep 4$2.27$2.54$4.81$136.19$150.81
$145.00$139.00Sep 4$2.65$1.81$4.46$134.54$149.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 1.63, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.62$0.3834%1.63$137.38$149.62
136/137147/148Sep 4$0.52$0.4843%1.08$136.48$147.52
133/134149/150Sep 11$0.50$0.5044%1.00$133.50$149.50
136/137149/150Sep 11$0.58$0.4236%1.38$136.42$149.58
136/137148/149Sep 4$0.48$0.5246%0.92$136.52$148.48
137/138147/148Sep 4$0.55$0.4539%1.22$137.45$147.55
138/139147/148Sep 4$0.59$0.4135%1.44$138.41$147.59
134/135149/150Sep 11$0.52$0.4842%1.08$134.48$149.52
134/135147/148Sep 4$0.45$0.5549%0.82$134.55$147.45
136/137149/150Sep 4$0.44$0.5650%0.79$136.56$149.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 2$0.05$2.458%49.00
$160.00$165.00$170.00Sep 18$0.21$4.799%22.81
$150.00$152.50$155.00Sep 18$0.10$2.4010%24.00
$155.00$157.50$160.00Sep 18$0.07$2.438%34.71
$152.50$155.00$157.50Sep 25$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 25$0.09$2.419%26.78
$143.00$144.00$145.00Sep 4$0.05$0.959%19.00
$139.00$140.00$141.00Sep 4$0.07$0.939%13.29
$152.50$155.00$157.50Sep 25$0.13$2.378%18.23
$135.00$136.00$137.00Sep 4$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.52, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.52$4.48
$165.00$170.001:2Sep 18-$0.40$4.60
$150.00$152.501:2Sep 4-$0.39$2.11
$152.50$155.001:2Sep 4-$0.26$2.24
$155.00$157.501:2Sep 4-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.64$4.36
$122.00$121.001:2Sep 4-$0.05$0.95
$119.00$118.001:2Sep 4-$0.06$0.94
$121.00$120.001:2Sep 4-$0.07$0.93
$124.00$123.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.45%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.800.472.8%5.45%8.26%21
$146.00Oct 9$8.200.482.1%5.73%7.84%1081
$149.00Oct 9$7.000.434.2%4.90%9.10%57
$150.00Oct 9$6.650.424.9%4.65%9.55%1055
$152.50Oct 9$5.800.386.7%4.06%10.71%2324
$145.00Oct 9$8.350.501.4%5.84%7.25%1034
$155.00Oct 9$5.050.358.4%3.53%11.93%1233
$143.00Oct 9$9.000.530.0%6.29%6.30%55
$157.50Oct 9$4.400.3110.2%3.08%13.22%310
$144.00Oct 9$8.250.510.7%5.77%6.48%--62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,881
Total Puts 64,425
Put/Call Ratio 0.42
Net Difference 88,456

Prior's Put/Call Breakdown

Total Calls 251,258
Total Puts 114,919
Put/Call Ratio 0.46
Net Difference 136,339

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All