Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.90 +0.99%
(8/31 10:50) ◀
|
Monday, August 31, 2026 (10:55am)
January 2026
|
▶ (8/31 11:00)
◀ 8/31 10:55 ▶

Option Volume

Detail
ℹ
Current (08/31 10:55am) 223,541
Calls: 157,166 (70%)
Puts: 66,375 (30%)
Prior (08/28) 381,278
Calls: 262,468 (69%)
Puts: 118,810 (31%)
Current vs Prior -41.37%
Calls: -40.12% (Calls)
Puts: -44.13% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -73.43%
Calls: -68.75%
Puts: -80.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 10:55am) $107.66M
Calls: $65.52M (61%)
Puts: $42.14M (39%)
Prior (08/28) $106.84M
Calls: $73.43M (69%)
Puts: $33.41M (31%)
Current vs Prior +0.77%
Calls: -10.77%
Puts: +26.12%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -71.57%
Calls: -62.29%
Puts: -79.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:55am) 0.42
Prior (08/28) 0.45
Current vs Prior -6.70%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -36.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 10:55am) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.21% | 7.28%9.33% | 16.22%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -5.18% | -4.47%-2.44% | -2.16%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +10.94% | -6.90%+10.82% | -6.58%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -5.18% | -4.47%-2.44% | -2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.69% | 3.76%
Calls: 2.53% | 5.50%
Puts: 2.86% | 2.02%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.75% | -58.86%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -64.89% | -44.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($65.52M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (157,166 calls vs 66,375 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 42.973.00$2.991.0%3.2K0.462.2K
$145.00Sep 42.562.59$2.581.2%17.2K0.4228.3K
$146.00Sep 42.192.22$2.211.4%3.2K0.381.2K
$149.00Sep 41.351.37$1.361.5%1.5K0.261.6K
$147.00Sep 41.871.90$1.891.6%2.0K0.342.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 42.983.00$2.990.7%2.4K0.45955
$141.00Sep 42.542.57$2.551.2%1.4K0.401.8K
$143.00Sep 257.407.50$7.451.3%70.48120
$140.00Sep 42.152.18$2.171.4%4.5K0.356.1K
$144.00Sep 186.856.95$6.901.4%1020.5124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.46, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.140.16$0.1513.3%5830.04331
$160.00Sep 40.210.22$0.224.5%4.2K0.064.6K
$165.00Sep 40.100.11$0.119.1%7560.039.0K
$157.50Sep 40.310.33$0.326.3%10.0K0.082.6K
$170.00Sep 40.050.06$0.0616.7%3060.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 40.210.23$0.229.1%3210.051.8K
$127.00Sep 40.180.19$0.195.3%1650.042.6K
$126.00Sep 40.150.16$0.166.3%1600.043.7K
$129.00Sep 40.260.27$0.273.7%1860.061.1K
$125.00Sep 40.130.14$0.147.1%8150.0310.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1127.0029.60$28.309.2%--1.00408
$116.00Sep 1126.8028.25$27.535.3%11.0054
$117.00Sep 1125.1527.00$26.087.1%--1.00186
$115.00Sep 427.4528.90$28.175.1%--0.99550
$116.00Sep 425.6028.25$26.939.8%30.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 420.9023.15$22.0310.2%71.0087
$167.50Sep 423.6025.90$24.759.3%--1.0014
$170.00Sep 426.4027.95$27.175.7%201.00119
$170.00Sep 1125.9028.20$27.058.5%10.9515
$162.50Sep 419.0520.65$19.858.1%--0.9434

Most actively traded options today. High liquidity = easy entry/exit. 385 active (total vol 175.3K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.490.50$0.502.0%20.1K0.118.4K
$145.00Sep 42.562.59$2.581.2%17.2K0.4228.3K
$150.00Sep 41.141.16$1.151.7%15.4K0.2320.9K
$157.50Sep 40.310.33$0.326.3%10.0K0.082.6K
$143.00Sep 43.403.50$3.452.9%6.8K0.512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.152.18$2.171.4%4.5K0.356.1K
$135.00Sep 40.850.87$0.862.3%3.3K0.179.9K
$142.00Sep 42.983.00$2.990.7%2.4K0.45955
$130.00Sep 40.310.32$0.323.1%2.1K0.0710.7K
$143.00Sep 43.453.55$3.502.9%1.8K0.49577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 13.4%, max 17.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 258.2%50.1%16.2%1.4K3.9K
$138.00Sep 4Oct 956.9%49.0%16.1%5182.3K
$136.00Sep 4Oct 257.8%49.8%16.0%35417
$139.00Sep 4Oct 956.6%49.0%15.5%1992.8K
$140.00Sep 4Oct 956.3%48.8%15.3%2.6K9.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 958.2%49.4%17.7%3.3K9.9K
$137.00Sep 4Oct 957.3%49.2%16.4%9672.2K
$136.00Sep 4Oct 257.8%49.8%16.0%8624.2K
$140.00Sep 4Oct 956.3%48.8%15.3%4.7K6.1K
$141.00Sep 4Oct 956.2%48.9%15.0%1.4K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 1.25, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$138.00Oct 9$1.78$2.22$1.7868%1.25$135.78
$127.00$128.00Sep 25$0.35$0.65$0.3582%1.86$127.35
$123.00$124.00Sep 25$0.40$0.60$0.4087%1.50$123.40
$117.00$118.00Sep 11$0.53$0.47$0.53100%0.89$117.53
$121.00$122.00Sep 11$0.50$0.50$0.5094%1.00$121.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Oct 9$2.92$2.08$2.9272%0.71$157.08
$150.00$149.00Oct 2$0.21$0.79$0.2160%3.76$149.79
$146.00$145.00Oct 2$0.47$0.53$0.4752%1.13$145.53
$150.00$149.00Sep 25$0.57$0.43$0.5762%0.75$149.43
$148.00$147.00Oct 2$0.52$0.48$0.5256%0.92$147.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.21, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 9$0.54$0.54$0.4650%1.17$145.54
$144.00$145.00Oct 2$0.53$0.53$0.4749%1.13$144.53
$148.00$149.00Sep 11$0.33$0.33$0.6764%0.49$148.33
$148.00$149.00Sep 4$0.25$0.25$0.7570%0.33$148.25
$155.00$157.50Sep 4$0.18$0.18$2.3289%0.08$155.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.87$0.87$4.1381%0.21$124.13
$140.00$137.00Oct 9$1.30$1.30$1.7058%0.76$138.70
$137.00$135.00Oct 9$0.80$0.80$1.2063%0.67$136.20
$125.00$120.00Oct 2$0.73$0.73$4.2783%0.17$124.27
$141.00$140.00Oct 9$0.50$0.50$0.5056%1.00$140.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.45, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3256.6%49.0%
$140.00Sep 4Sep 11$1.4256.3%48.9%
$142.00Sep 4Sep 11$1.5056.1%48.8%
$141.00Sep 4Sep 11$1.4756.2%49.0%
$143.00Sep 4Sep 11$1.5055.8%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3356.6%49.0%
$140.00Sep 4Sep 11$1.3856.3%48.9%
$142.00Sep 4Sep 11$1.4656.1%48.8%
$141.00Sep 4Sep 11$1.4556.2%49.0%
$143.00Sep 4Sep 11$1.4555.8%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 4.86% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.95$2.99$6.94$135.06$148.944.86%
$143.00Sep 4$3.45$3.50$6.95$136.05$149.954.86%
$144.00Sep 4$2.99$4.03$7.02$136.98$151.024.91%
$141.00Sep 4$4.53$2.55$7.08$133.92$148.084.95%
$145.00Sep 4$2.58$4.60$7.18$137.82$152.185.02%
$140.00Sep 4$5.13$2.17$7.30$132.70$147.305.11%
$146.00Sep 4$2.21$5.25$7.46$138.54$153.465.22%
$139.00Sep 4$5.83$1.82$7.65$131.35$146.655.35%
$147.00Sep 4$1.89$5.93$7.82$139.18$154.825.47%
$138.00Sep 4$6.48$1.52$8.00$130.00$146.005.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.40% of stock, avg 7.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.61$1.82$3.43$135.57$151.43
$147.00$139.00Sep 4$1.89$1.82$3.71$135.29$150.71
$148.00$140.00Sep 4$1.61$2.17$3.78$136.22$151.78
$147.00$140.00Sep 4$1.89$2.17$4.06$135.94$151.06
$146.00$139.00Sep 4$2.21$1.82$4.03$134.97$150.03
$146.00$140.00Sep 4$2.21$2.17$4.38$135.62$150.38
$148.00$141.00Sep 4$1.61$2.55$4.16$136.84$152.16
$147.00$141.00Sep 4$1.89$2.55$4.44$136.56$151.44
$146.00$141.00Sep 4$2.21$2.55$4.76$136.24$150.76
$145.00$139.00Sep 4$2.58$1.82$4.40$134.60$149.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 1.08, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134149/150Sep 11$0.52$0.4845%1.08$133.48$149.52
136/137149/150Sep 11$0.59$0.4137%1.44$136.41$149.59
137/138149/150Sep 11$0.62$0.3834%1.63$137.38$149.62
135/136149/150Sep 11$0.56$0.4439%1.27$135.44$149.56
130/131149/150Sep 11$0.44$0.5651%0.79$130.56$149.44
129/130149/150Sep 11$0.42$0.5853%0.72$129.58$149.42
134/135149/150Sep 11$0.52$0.4842%1.08$134.48$149.52
134/135148/149Sep 4$0.41$0.5953%0.69$134.59$148.41
138/139148/149Sep 4$0.55$0.4539%1.22$138.45$148.55
131/132149/150Sep 11$0.45$0.5549%0.82$131.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 4$0.07$2.438%34.71
$155.00$157.50$160.00Oct 9$0.05$2.456%49.00
$150.00$152.50$155.00Oct 2$0.07$2.438%34.71
$150.00$152.50$155.00Sep 18$0.10$2.4010%24.00
$150.00$152.50$155.00Sep 11$0.12$2.3811%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.07$2.4311%34.71
$152.50$155.00$157.50Sep 25$0.06$2.448%40.67
$155.00$160.00$165.00Sep 11$0.32$4.6812%14.62
$140.00$141.00$142.00Sep 4$0.06$0.949%15.67
$139.00$140.00$141.00Sep 11$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.47, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.47$4.53
$165.00$170.001:2Sep 18-$0.36$4.64
$150.00$152.501:2Sep 4-$0.35$2.15
$155.00$157.501:2Sep 4-$0.14$2.36
$152.50$155.001:2Sep 4-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$120.001:2Sep 4-$0.06$0.94
$119.00$118.001:2Sep 4-$0.06$0.94
$122.00$121.001:2Sep 4-$0.07$0.93
$124.00$123.001:2Sep 4-$0.08$0.92
$119.00$115.001:2Sep 18-$0.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.42%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.750.472.9%5.42%8.29%21
$148.00Oct 9$7.350.453.6%5.14%8.71%54
$146.00Oct 9$8.150.482.2%5.70%7.87%1081
$149.00Oct 9$7.000.434.3%4.90%9.17%57
$150.00Oct 9$6.600.425.0%4.62%9.59%1055
$152.50Oct 9$5.800.386.7%4.06%10.78%2324
$145.00Oct 9$8.350.501.5%5.84%7.31%1034
$155.00Oct 9$5.050.348.5%3.53%12.00%1233
$143.00Oct 9$9.000.530.1%6.30%6.37%55
$157.50Oct 9$4.400.3110.2%3.08%13.30%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,166
Total Puts 66,375
Put/Call Ratio 0.42
Net Difference 90,791

Prior's Put/Call Breakdown

Total Calls 262,468
Total Puts 118,810
Put/Call Ratio 0.45
Net Difference 143,658

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All