Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.85 +0.95%
(8/31 10:55) ◀
|
Monday, August 31, 2026 (11:00am)
January 2026
|
▶ (8/31 11:05)
◀ 8/31 11:00 ▶

Option Volume

Detail
ℹ
Current (08/31 11:00am) 229,166
Calls: 160,794 (70%)
Puts: 68,372 (30%)
Prior (08/28) 397,675
Calls: 275,022 (69%)
Puts: 122,653 (31%)
Current vs Prior -42.37%
Calls: -41.53% (Calls)
Puts: -44.26% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -72.76%
Calls: -68.03%
Puts: -79.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:00am) $110.24M
Calls: $67.20M (61%)
Puts: $43.05M (39%)
Prior (08/28) $109.99M
Calls: $76.05M (69%)
Puts: $33.94M (31%)
Current vs Prior +0.23%
Calls: -11.64%
Puts: +26.82%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -70.88%
Calls: -61.32%
Puts: -78.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:00am) 0.43
Prior (08/28) 0.45
Current vs Prior -4.66%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -36.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:00am) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.22% | 7.28%9.31% | 16.23%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -5.15% | -4.44%-2.63% | -2.13%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +10.98% | -6.87%+10.61% | -6.55%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -5.15% | -4.44%-2.63% | -2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.69% | 3.81%
Calls: 2.53% | 4.60%
Puts: 2.86% | 3.02%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.75% | -58.32%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -64.89% | -43.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($67.20M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (160,794 calls vs 68,372 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.542.57$2.551.2%17.5K0.4128.3K
$148.00Sep 41.571.59$1.581.3%1.5K0.294.9K
$157.50Sep 181.921.95$1.941.5%360.21835
$147.00Sep 41.851.88$1.871.6%2.1K0.332.8K
$144.00Sep 42.942.99$2.971.7%3.3K0.462.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 257.958.05$8.001.3%440.5055
$141.00Sep 42.552.59$2.571.6%1.4K0.411.8K
$143.00Sep 186.356.45$6.401.6%790.4838
$139.00Sep 41.811.84$1.831.6%1.3K0.321.9K
$142.00Sep 185.855.95$5.901.7%940.46105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.130.15$0.1414.3%6240.04331
$157.50Sep 40.300.32$0.316.5%10.0K0.072.6K
$160.00Sep 40.200.21$0.214.8%4.2K0.054.6K
$167.50Sep 40.070.08$0.0812.5%1420.02252
$170.00Sep 40.050.06$0.0616.7%3170.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Sep 40.180.20$0.1910.5%1650.052.6K
$124.00Sep 40.110.13$0.1216.7%5410.03905
$129.00Sep 40.260.28$0.277.4%1870.061.1K
$126.00Sep 40.150.16$0.166.3%1600.043.7K
$128.00Sep 40.220.23$0.234.3%3380.051.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1127.0029.60$28.309.2%--1.00408
$116.00Sep 1126.8028.25$27.535.3%11.0054
$117.00Sep 1125.1527.00$26.087.1%--1.00186
$115.00Sep 427.3528.45$27.903.9%--0.99550
$116.00Sep 425.6028.25$26.939.8%30.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 421.5022.80$22.155.9%71.0087
$167.50Sep 423.6025.90$24.759.3%--1.0014
$170.00Sep 426.4027.95$27.175.7%201.00119
$170.00Sep 1125.9028.20$27.058.5%10.9515
$162.50Sep 419.0520.65$19.858.1%--0.9434

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 179.5K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.470.49$0.484.2%20.2K0.118.4K
$145.00Sep 42.542.57$2.551.2%17.5K0.4128.3K
$150.00Sep 41.121.15$1.142.6%15.7K0.2320.9K
$157.50Sep 40.300.32$0.316.5%10.0K0.072.6K
$143.00Sep 43.353.50$3.434.4%6.9K0.502.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.152.19$2.171.8%4.6K0.366.1K
$135.00Sep 40.850.88$0.873.4%3.3K0.189.9K
$142.00Sep 42.983.05$3.012.3%2.4K0.45955
$130.00Sep 40.320.33$0.333.0%2.3K0.0710.7K
$143.00Sep 43.453.55$3.502.9%1.9K0.50577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 13.4%, max 18.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 958.9%49.8%18.2%59235
$135.00Sep 4Oct 258.4%50.1%16.6%1.4K3.9K
$143.00Sep 4Oct 957.0%49.1%16.0%6.9K2.4K
$136.00Sep 4Oct 257.7%50.0%15.5%35417
$138.00Sep 4Oct 957.0%49.5%15.1%5332.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 958.9%49.8%18.2%7041.4K
$135.00Sep 4Oct 958.4%49.8%17.4%3.3K9.9K
$143.00Sep 4Oct 957.0%49.1%16.0%2.0K584
$137.00Sep 4Oct 957.3%49.6%15.6%9782.2K
$136.00Sep 4Oct 257.7%50.0%15.5%1.0K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 1.29, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$138.00Oct 9$1.75$2.25$1.7568%1.29$135.75
$121.00$122.00Sep 11$0.50$0.50$0.5093%1.00$121.50
$123.00$124.00Sep 25$0.47$0.53$0.4787%1.13$123.47
$137.00$138.00Oct 2$0.28$0.72$0.2864%2.57$137.28
$135.00$136.00Oct 2$0.38$0.62$0.3868%1.63$135.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Oct 9$2.92$2.08$2.9272%0.71$157.08
$150.00$149.00Oct 2$0.28$0.72$0.2860%2.57$149.72
$146.00$145.00Oct 2$0.40$0.60$0.4053%1.50$145.60
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84
$148.00$147.00Oct 2$0.52$0.48$0.5256%0.92$147.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.21, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 9$0.57$0.57$0.4350%1.33$145.57
$144.00$145.00Sep 4$0.42$0.42$0.5854%0.72$144.42
$144.00$145.00Sep 11$0.45$0.45$0.5552%0.82$144.45
$147.00$148.00Sep 4$0.29$0.29$0.7167%0.41$147.29
$143.00$144.00Oct 2$0.50$0.50$0.5047%1.00$143.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.86$0.86$4.1481%0.21$124.14
$139.00$137.00Oct 9$0.88$0.88$1.1260%0.79$138.12
$125.00$120.00Oct 2$0.75$0.75$4.2583%0.18$124.25
$137.00$135.00Oct 9$0.80$0.80$1.2063%0.67$136.20
$120.00$115.00Oct 9$0.59$0.59$4.4186%0.13$119.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.45, cheapest $1.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4056.6%49.3%
$140.00Sep 4Sep 11$1.3856.3%49.2%
$141.00Sep 4Sep 11$1.4556.2%49.2%
$142.00Sep 4Sep 11$1.4856.0%49.0%
$143.00Sep 4Sep 11$1.5057.0%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3756.6%49.3%
$140.00Sep 4Sep 11$1.4356.3%49.2%
$141.00Sep 4Sep 11$1.4356.2%49.2%
$142.00Sep 4Sep 11$1.4656.0%49.0%
$143.00Sep 4Sep 11$1.4757.0%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 4.85% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.43$3.50$6.93$136.07$149.934.85%
$142.00Sep 4$3.95$3.01$6.96$135.04$148.964.87%
$144.00Sep 4$2.97$4.05$7.02$136.98$151.024.91%
$141.00Sep 4$4.50$2.57$7.07$133.93$148.074.95%
$145.00Sep 4$2.55$4.63$7.18$137.82$152.185.03%
$140.00Sep 4$5.10$2.17$7.27$132.73$147.275.09%
$146.00Sep 4$2.19$5.25$7.44$138.56$153.445.21%
$139.00Sep 4$5.70$1.83$7.53$131.47$146.535.27%
$147.00Sep 4$1.87$5.98$7.85$139.15$154.855.50%
$138.00Sep 4$6.40$1.53$7.93$130.07$145.935.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.39% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.58$1.83$3.41$135.59$151.41
$147.00$139.00Sep 4$1.87$1.83$3.70$135.30$150.70
$148.00$140.00Sep 4$1.58$2.17$3.75$136.25$151.75
$147.00$140.00Sep 4$1.87$2.17$4.04$135.96$151.04
$146.00$139.00Sep 4$2.19$1.83$4.02$134.98$150.02
$146.00$140.00Sep 4$2.19$2.17$4.36$135.64$150.36
$148.00$141.00Sep 4$1.58$2.57$4.15$136.85$152.15
$147.00$141.00Sep 4$1.87$2.57$4.44$136.56$151.44
$145.00$139.00Sep 4$2.55$1.83$4.38$134.62$149.38
$146.00$141.00Sep 4$2.19$2.57$4.76$136.24$150.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 0.92, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133149/150Sep 11$0.48$0.5247%0.92$132.52$149.48
137/138149/150Sep 11$0.61$0.3934%1.56$137.39$149.61
136/137149/150Sep 11$0.58$0.4237%1.38$136.42$149.58
135/136149/150Sep 11$0.55$0.4539%1.22$135.45$149.55
132/133147/148Sep 4$0.40$0.6054%0.67$132.60$147.40
134/135147/148Sep 4$0.45$0.5549%0.82$134.55$147.45
137/138147/148Sep 4$0.55$0.4539%1.22$137.45$147.55
138/139147/148Sep 4$0.59$0.4135%1.44$138.41$147.59
134/135149/150Sep 11$0.52$0.4842%1.08$134.48$149.52
136/137147/148Sep 4$0.51$0.4943%1.04$136.49$147.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.20$4.809%24.00
$155.00$157.50$160.00Sep 18$0.07$2.438%34.71
$150.00$152.50$155.00Sep 18$0.10$2.4010%24.00
$155.00$157.50$160.00Sep 25$0.07$2.437%34.71
$152.50$155.00$157.50Sep 4$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 11$0.10$4.907%49.00
$160.00$162.50$165.00Sep 4$0.08$2.427%30.25
$141.00$142.00$143.00Sep 4$0.05$0.959%19.00
$135.00$137.00$139.00Oct 9$0.08$1.927%24.00
$142.00$143.00$144.00Sep 4$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.49, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.49$4.51
$165.00$170.001:2Sep 18-$0.36$4.64
$150.00$152.501:2Sep 4-$0.34$2.16
$152.50$155.001:2Sep 4-$0.22$2.28
$155.00$157.501:2Sep 4-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$120.001:2Sep 4-$0.06$0.94
$119.00$118.001:2Sep 4-$0.06$0.94
$122.00$121.001:2Sep 4-$0.07$0.93
$124.00$123.001:2Sep 4-$0.08$0.92
$125.00$120.001:2Oct 2-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.71%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 9$8.150.482.2%5.71%7.91%1091
$147.00Oct 9$7.700.472.9%5.39%8.30%21
$148.00Oct 9$7.300.453.6%5.11%8.72%54
$149.00Oct 9$6.950.434.3%4.87%9.17%57
$150.00Oct 9$6.600.425.0%4.62%9.63%1055
$144.00Oct 9$9.000.510.8%6.30%7.11%1862
$143.00Oct 9$9.450.530.1%6.62%6.72%235
$145.00Oct 9$8.350.501.5%5.85%7.35%1034
$152.50Oct 9$5.750.386.8%4.03%10.78%2324
$155.00Oct 9$5.000.348.5%3.50%12.01%1633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,794
Total Puts 68,372
Put/Call Ratio 0.43
Net Difference 92,422

Prior's Put/Call Breakdown

Total Calls 275,022
Total Puts 122,653
Put/Call Ratio 0.45
Net Difference 152,369

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All