Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.94 +1.02%
(8/31 11:00) ◀
|
Monday, August 31, 2026 (11:05am)
January 2026
|
▶ (8/31 11:15)
◀ 8/31 11:05 ▶

Option Volume

Detail
ℹ
Current (08/31 11:05am) 234,204
Calls: 163,587 (70%)
Puts: 70,617 (30%)
Prior (08/28) 408,996
Calls: 281,116 (69%)
Puts: 127,880 (31%)
Current vs Prior -42.74%
Calls: -41.81% (Calls)
Puts: -44.78% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -72.16%
Calls: -67.48%
Puts: -79.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:05am) $112.13M
Calls: $68.41M (61%)
Puts: $43.72M (39%)
Prior (08/28) $113.35M
Calls: $78.82M (70%)
Puts: $34.53M (30%)
Current vs Prior -1.08%
Calls: -13.21%
Puts: +26.61%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -70.39%
Calls: -60.62%
Puts: -78.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:05am) 0.43
Prior (08/28) 0.45
Current vs Prior -5.10%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -35.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:05am) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.21% | 7.28%9.35% | 16.23%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -5.21% | -4.41%-2.25% | -2.10%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +10.91% | -6.84%+11.04% | -6.53%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -5.21% | -4.41%-2.25% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.70% | 3.80%
Calls: 2.50% | 4.56%
Puts: 2.90% | 3.04%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.72% | -58.42%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -64.76% | -44.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($68.41M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (163,587 calls vs 70,617 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 4.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 42.983.00$2.990.7%3.4K0.462.2K
$146.00Sep 42.192.22$2.211.4%3.3K0.371.2K
$145.00Sep 42.562.60$2.581.6%17.8K0.4228.3K
$150.00Sep 41.121.14$1.131.8%15.9K0.2320.9K
$148.00Sep 255.505.60$5.551.8%180.42128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.132.15$2.140.9%4.7K0.366.1K
$142.00Sep 42.952.98$2.971.0%2.5K0.45955
$141.00Sep 42.512.54$2.531.2%1.5K0.401.8K
$144.00Sep 186.856.95$6.901.4%1030.5124
$145.00Oct 29.409.55$9.481.6%830.5174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.46, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.190.21$0.2010.0%4.3K0.054.6K
$162.50Sep 40.130.14$0.147.1%6240.04331
$165.00Sep 40.090.10$0.1010.0%8290.039.0K
$157.50Sep 40.290.31$0.306.7%10.0K0.072.6K
$170.00Sep 40.050.06$0.0616.7%3380.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 40.120.14$0.1315.4%8270.0310.5K
$127.00Sep 40.180.19$0.195.3%1660.042.6K
$124.00Sep 40.100.12$0.1118.2%5420.03905
$128.00Sep 40.210.23$0.229.1%3410.051.8K
$126.00Sep 40.150.16$0.166.3%1610.043.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 427.4528.50$27.983.8%81.00550
$116.00Sep 425.6028.25$26.939.8%31.00151
$117.00Sep 425.2526.80$26.036.0%--1.00177
$118.00Sep 424.3525.70$25.035.4%--1.00360
$119.00Sep 423.4525.00$24.236.4%11.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 425.8527.80$26.837.3%200.99119
$167.50Sep 423.7525.85$24.808.5%--0.9814
$165.00Sep 421.6022.75$22.185.2%70.9787
$162.50Sep 419.1020.45$19.776.8%--0.9634
$170.00Sep 1126.0028.05$27.037.6%10.9515

Most actively traded options today. High liquidity = easy entry/exit. 389 active (total vol 183.7K, top 20.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.460.47$0.472.1%20.3K0.118.4K
$145.00Sep 42.562.60$2.581.6%17.8K0.4228.3K
$150.00Sep 41.121.14$1.131.8%15.9K0.2320.9K
$157.50Sep 40.290.31$0.306.7%10.0K0.072.6K
$143.00Sep 43.353.50$3.434.4%7.0K0.512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.132.15$2.140.9%4.7K0.366.1K
$135.00Sep 40.840.86$0.852.4%3.3K0.179.9K
$142.00Sep 42.952.98$2.971.0%2.5K0.45955
$130.00Sep 40.310.32$0.323.1%2.4K0.0710.7K
$143.00Sep 43.403.50$3.452.9%1.9K0.49577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 12.6%, max 17.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 959.0%50.3%17.3%59235
$135.00Sep 4Oct 258.2%49.7%17.2%1.4K3.9K
$137.00Sep 4Oct 257.2%49.4%15.9%1.9K1.3K
$136.00Sep 4Oct 257.6%49.8%15.8%36417
$152.50Sep 4Oct 958.7%51.5%14.2%4.4K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 958.2%50.2%16.1%3.4K9.9K
$136.00Sep 4Oct 257.5%49.8%15.6%1.0K4.2K
$138.00Sep 4Oct 256.8%49.5%14.7%1.4K4.2K
$137.00Sep 4Oct 957.1%50.1%14.1%1.0K2.2K
$143.00Sep 4Oct 956.4%49.6%13.7%2.0K584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 1.29, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$138.00Oct 9$1.75$2.25$1.7568%1.29$135.75
$121.00$122.00Sep 11$0.50$0.50$0.5093%1.00$121.50
$123.00$124.00Sep 25$0.47$0.53$0.4787%1.13$123.47
$137.00$138.00Oct 2$0.28$0.72$0.2864%2.57$137.28
$135.00$136.00Oct 2$0.38$0.62$0.3867%1.63$135.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Oct 9$2.92$2.08$2.9272%0.71$157.08
$150.00$149.00Oct 2$0.28$0.72$0.2860%2.57$149.72
$146.00$145.00Oct 2$0.47$0.53$0.4753%1.13$145.53
$119.00$115.00Sep 18$0.17$3.83$0.177%22.53$118.83
$148.00$147.00Oct 2$0.52$0.48$0.5256%0.92$147.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.21, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.65$0.65$0.3548%1.86$144.65
$149.00$150.00Sep 4$0.22$0.22$0.7874%0.28$149.22
$148.00$149.00Sep 11$0.33$0.33$0.6764%0.49$148.33
$144.00$145.00Sep 11$0.45$0.45$0.5552%0.82$144.45
$146.00$147.00Sep 4$0.33$0.33$0.6763%0.49$146.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.87$0.87$4.1381%0.21$124.13
$139.00$137.00Oct 9$0.87$0.87$1.1360%0.77$138.13
$137.00$135.00Oct 9$0.80$0.80$1.2063%0.67$136.20
$125.00$120.00Oct 2$0.74$0.74$4.2683%0.17$124.26
$120.00$115.00Oct 9$0.59$0.59$4.4186%0.13$119.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.46, cheapest $1.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$1.5756.4%49.0%
$139.00Sep 4Sep 11$1.3856.5%49.2%
$140.00Sep 4Sep 11$1.4056.1%49.1%
$142.00Sep 4Sep 11$1.4855.8%49.0%
$141.00Sep 4Sep 11$1.4555.9%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$1.4856.4%49.0%
$139.00Sep 4Sep 11$1.3556.5%49.2%
$140.00Sep 4Sep 11$1.4156.1%49.1%
$142.00Sep 4Sep 11$1.4655.8%49.0%
$141.00Sep 4Sep 11$1.4255.9%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 4.81% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.43$3.45$6.88$136.12$149.884.81%
$142.00Sep 4$4.00$2.97$6.97$135.03$148.974.88%
$144.00Sep 4$2.99$4.00$6.99$137.01$150.994.89%
$141.00Sep 4$4.55$2.53$7.08$133.92$148.084.95%
$145.00Sep 4$2.58$4.55$7.13$137.87$152.134.99%
$140.00Sep 4$5.18$2.14$7.32$132.68$147.325.12%
$146.00Sep 4$2.21$5.18$7.39$138.61$153.395.17%
$139.00Sep 4$5.80$1.80$7.60$131.40$146.605.32%
$147.00Sep 4$1.88$5.88$7.76$139.24$154.765.43%
$138.00Sep 4$6.50$1.51$8.01$129.99$146.015.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.38% of stock, avg 7.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.60$1.80$3.40$135.60$151.40
$147.00$139.00Sep 4$1.88$1.80$3.68$135.32$150.68
$148.00$140.00Sep 4$1.60$2.14$3.74$136.26$151.74
$147.00$140.00Sep 4$1.88$2.14$4.02$135.98$151.02
$146.00$139.00Sep 4$2.21$1.80$4.01$134.99$150.01
$146.00$140.00Sep 4$2.21$2.14$4.35$135.65$150.35
$148.00$141.00Sep 4$1.60$2.53$4.13$136.87$152.13
$147.00$141.00Sep 4$1.88$2.53$4.41$136.59$151.41
$145.00$139.00Sep 4$2.58$1.80$4.38$134.62$149.38
$146.00$141.00Sep 4$2.21$2.53$4.74$136.26$150.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 0.69, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Sep 4$0.41$0.5954%0.69$135.59$149.41
137/138149/150Sep 4$0.48$0.5247%0.92$137.52$149.48
135/136148/149Sep 4$0.44$0.5650%0.79$135.56$148.44
137/138148/149Sep 4$0.51$0.4943%1.04$137.49$148.51
134/135149/150Sep 4$0.37$0.6357%0.59$134.63$149.37
138/139149/150Sep 4$0.51$0.4943%1.04$138.49$149.51
137/138149/150Sep 11$0.60$0.4034%1.50$137.40$149.60
136/137149/150Sep 11$0.57$0.4337%1.33$136.43$149.57
136/137149/150Sep 4$0.43$0.5750%0.75$136.57$149.43
133/134149/150Sep 4$0.34$0.6659%0.52$133.66$149.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.20$4.809%24.00
$155.00$157.50$160.00Oct 9$0.05$2.457%49.00
$152.50$155.00$157.50Oct 2$0.07$2.437%34.71
$152.50$155.00$157.50Sep 4$0.09$2.418%26.78
$150.00$152.50$155.00Sep 11$0.13$2.3711%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.18$4.829%26.78
$150.00$152.50$155.00Sep 25$0.07$2.439%34.71
$150.00$152.50$155.00Sep 18$0.09$2.4110%26.78
$140.00$141.00$142.00Sep 4$0.05$0.959%19.00
$135.00$137.00$139.00Oct 9$0.07$1.937%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.50, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.50$4.50
$150.00$152.501:2Sep 4-$0.33$2.17
$165.00$170.001:2Sep 18-$0.37$4.63
$152.50$155.001:2Sep 4-$0.21$2.29
$155.00$157.501:2Sep 4-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$121.001:2Sep 4-$0.05$0.95
$121.00$120.001:2Sep 4-$0.07$0.93
$119.00$115.001:2Sep 18-$0.26$3.74
$123.00$122.001:2Sep 4-$0.08$0.92
$125.00$124.001:2Sep 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.74%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 9$8.200.492.1%5.74%7.88%1191
$149.00Oct 9$7.000.444.2%4.90%9.14%57
$147.00Oct 9$7.750.472.8%5.42%8.26%21
$145.00Oct 9$8.600.501.4%6.02%7.46%1234
$148.00Oct 9$7.350.453.5%5.14%8.68%54
$150.00Oct 9$6.650.424.9%4.65%9.59%1055
$144.00Oct 9$8.950.520.7%6.26%7.00%1862
$143.00Oct 9$9.400.530.0%6.58%6.62%235
$152.50Oct 9$5.800.386.7%4.06%10.75%2324
$155.00Oct 9$5.050.358.4%3.53%11.97%1633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,587
Total Puts 70,617
Put/Call Ratio 0.43
Net Difference 92,970

Prior's Put/Call Breakdown

Total Calls 281,116
Total Puts 127,880
Put/Call Ratio 0.45
Net Difference 153,236

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All