Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.13 +1.15%
(8/31 11:05) ◀
|
Monday, August 31, 2026 (11:15am)
January 2026
|
▶ (8/31 11:20)
◀ 8/31 11:15 ▶

Option Volume

Detail
ℹ
Current (08/31 11:15am) 241,779
Calls: 167,541 (69%)
Puts: 74,238 (31%)
Prior (08/28) 442,820
Calls: 297,079 (67%)
Puts: 145,741 (33%)
Current vs Prior -45.40%
Calls: -43.60% (Calls)
Puts: -49.06% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -71.26%
Calls: -66.69%
Puts: -78.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:15am) $115.92M
Calls: $71.03M (61%)
Puts: $44.90M (39%)
Prior (08/28) $114.86M
Calls: $75.87M (66%)
Puts: $38.99M (34%)
Current vs Prior +0.93%
Calls: -6.38%
Puts: +15.15%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -69.38%
Calls: -59.11%
Puts: -78.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:15am) 0.44
Prior (08/28) 0.49
Current vs Prior -9.68%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -33.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:15am) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.19% | 7.31%9.35% | 16.23%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -5.59% | -4.07%-2.23% | -2.11%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +10.46% | -6.52%+11.06% | -6.53%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -5.59% | -4.07%-2.23% | -2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.34% | 3.85%
Calls: 2.82% | 4.92%
Puts: 3.87% | 2.79%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -89.76% | -57.88%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -56.40% | -43.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($71.03M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (167,541 calls vs 74,238 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 4.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.652.66$2.660.4%18.3K0.4228.3K
$150.00Sep 41.171.18$1.170.9%16.2K0.2320.9K
$140.00Sep 45.255.30$5.280.9%2.9K0.659.3K
$152.50Sep 40.750.76$0.761.3%4.4K0.164.8K
$146.00Sep 42.262.29$2.281.3%3.3K0.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 41.731.75$1.741.1%1.4K0.311.9K
$145.00Sep 187.307.40$7.351.4%830.5317.2K
$143.00Sep 257.307.40$7.351.4%140.47120
$140.00Sep 42.052.08$2.071.4%4.8K0.356.1K
$142.00Sep 256.806.90$6.851.5%160.45114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.130.14$0.147.1%6570.04331
$165.00Sep 40.090.10$0.1010.0%9760.039.0K
$160.00Sep 40.200.21$0.214.8%4.4K0.054.6K
$157.50Sep 40.310.32$0.323.1%10.1K0.072.6K
$170.00Sep 40.050.06$0.0616.7%3450.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.140.16$0.1513.3%1730.043.7K
$125.00Sep 40.120.14$0.1315.4%8500.0310.5K
$124.00Sep 40.100.12$0.1118.2%5450.03905
$128.00Sep 40.210.22$0.224.5%3490.051.8K
$129.00Sep 40.250.27$0.267.7%1910.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 427.7029.45$28.586.1%161.00550
$116.00Sep 425.6028.25$26.939.8%31.00151
$117.00Sep 425.4026.80$26.105.4%--1.00177
$118.00Sep 424.4525.60$25.034.6%--1.00360
$119.00Sep 423.4525.00$24.236.4%11.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 426.2027.55$26.885.0%200.98119
$167.50Sep 424.0025.25$24.635.1%--0.9814
$165.00Sep 421.6022.65$22.134.7%70.9787
$162.50Sep 418.6020.35$19.489.0%--0.9634
$170.00Sep 1126.2027.90$27.056.3%10.9515

Most actively traded options today. High liquidity = easy entry/exit. 389 active (total vol 188.3K, top 20.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.480.49$0.492.0%20.4K0.118.4K
$145.00Sep 42.652.66$2.660.4%18.3K0.4228.3K
$150.00Sep 41.171.18$1.170.9%16.2K0.2320.9K
$157.50Sep 40.310.32$0.323.1%10.1K0.072.6K
$143.00Sep 43.503.60$3.552.8%7.2K0.512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.052.08$2.071.4%4.8K0.356.1K
$135.00Sep 40.810.83$0.822.4%3.4K0.179.9K
$142.00Sep 42.852.90$2.881.7%2.6K0.44955
$130.00Sep 40.310.32$0.323.1%2.4K0.0710.7K
$143.00Sep 43.303.40$3.353.0%1.9K0.49577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.5%, max 17.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 258.1%49.6%17.2%1.4K3.9K
$136.00Sep 4Oct 257.6%49.3%16.7%37417
$137.00Sep 4Oct 257.1%49.3%15.9%1.9K1.3K
$138.00Sep 4Oct 956.7%49.7%14.0%5362.3K
$152.50Sep 4Oct 958.7%51.6%13.8%4.5K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 257.5%49.3%16.6%1.1K4.2K
$135.00Sep 4Oct 958.1%49.9%16.5%3.4K9.9K
$138.00Sep 4Oct 256.6%49.1%15.2%1.5K4.2K
$137.00Sep 4Oct 957.1%49.8%14.7%1.1K2.2K
$139.00Sep 4Oct 956.2%49.6%13.5%1.4K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 1.20, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$138.00Oct 9$1.82$2.18$1.8268%1.20$135.82
$124.00$125.00Sep 11$0.40$0.60$0.4092%1.50$124.40
$123.00$124.00Sep 25$0.37$0.63$0.3787%1.70$123.37
$137.00$138.00Oct 2$0.28$0.72$0.2864%2.57$137.28
$121.00$122.00Sep 11$0.60$0.40$0.6094%0.67$121.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 2$1.63$0.87$1.6384%0.53$168.37
$160.00$155.00Oct 9$3.12$1.88$3.1271%0.60$156.88
$155.00$152.50Sep 11$1.65$0.85$1.6580%0.52$153.35
$150.00$149.00Oct 2$0.30$0.70$0.3059%2.33$149.70
$148.00$147.00Sep 25$0.32$0.68$0.3257%2.12$147.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 9$0.55$0.55$0.4550%1.22$145.55
$144.00$145.00Oct 2$0.52$0.52$0.4849%1.08$144.52
$146.00$147.00Sep 11$0.40$0.40$0.6058%0.67$146.40
$144.00$145.00Oct 9$0.50$0.50$0.5048%1.00$144.50
$146.00$147.00Sep 4$0.34$0.34$0.6662%0.52$146.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$0.88$0.88$1.1260%0.79$138.12
$125.00$120.00Oct 2$0.74$0.74$4.2683%0.17$124.26
$125.00$120.00Oct 9$0.82$0.82$4.1881%0.20$124.18
$137.00$135.00Oct 9$0.77$0.77$1.2364%0.63$136.23
$141.00$140.00Oct 2$0.50$0.50$0.5056%1.00$140.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.46, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4056.3%49.1%
$140.00Sep 4Sep 11$1.4556.0%49.1%
$144.00Sep 4Sep 11$1.5257.2%50.5%
$143.00Sep 4Sep 11$1.5355.7%49.0%
$141.00Sep 4Sep 11$1.4855.8%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3656.2%49.1%
$140.00Sep 4Sep 11$1.4356.0%49.1%
$144.00Sep 4Sep 11$1.5057.2%50.5%
$143.00Sep 4Sep 11$1.5055.7%49.0%
$148.00Sep 4Sep 11$1.3257.4%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 4.82% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.55$3.35$6.90$136.10$149.904.82%
$144.00Sep 4$3.08$3.88$6.96$137.04$150.964.86%
$142.00Sep 4$4.10$2.88$6.98$135.02$148.984.88%
$141.00Sep 4$4.65$2.45$7.10$133.90$148.104.96%
$145.00Sep 4$2.66$4.45$7.11$137.89$152.114.97%
$140.00Sep 4$5.28$2.07$7.35$132.65$147.355.14%
$146.00Sep 4$2.28$5.08$7.36$138.64$153.365.14%
$139.00Sep 4$5.90$1.74$7.64$131.36$146.645.34%
$147.00Sep 4$1.94$5.73$7.67$139.33$154.675.36%
$138.00Sep 4$6.63$1.46$8.09$129.91$146.095.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.37% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.65$1.74$3.39$135.61$151.39
$147.00$139.00Sep 4$1.94$1.74$3.68$135.32$150.68
$148.00$140.00Sep 4$1.65$2.07$3.72$136.28$151.72
$147.00$140.00Sep 4$1.94$2.07$4.01$135.99$151.01
$146.00$139.00Sep 4$2.28$1.74$4.02$134.98$150.02
$146.00$140.00Sep 4$2.28$2.07$4.35$135.65$150.35
$148.00$141.00Sep 4$1.65$2.45$4.10$136.90$152.10
$147.00$141.00Sep 4$1.94$2.45$4.39$136.61$151.39
$146.00$141.00Sep 4$2.28$2.45$4.73$136.27$150.73
$145.00$139.00Sep 4$2.66$1.74$4.40$134.60$149.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 0.64, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134148/149Sep 4$0.39$0.6156%0.64$133.61$148.39
133/134149/150Sep 11$0.50$0.5044%1.00$133.50$149.50
133/134149/150Sep 4$0.35$0.6559%0.54$133.65$149.35
135/136148/149Sep 4$0.44$0.5650%0.79$135.56$148.44
137/138148/149Sep 4$0.51$0.4943%1.04$137.49$148.51
139/140148/149Sep 4$0.59$0.4135%1.44$139.41$148.59
133/134147/148Sep 4$0.42$0.5852%0.72$133.58$147.42
135/136149/150Sep 4$0.40$0.6054%0.67$135.60$149.40
136/137148/149Sep 4$0.47$0.5347%0.89$136.53$148.47
137/138149/150Sep 4$0.47$0.5347%0.89$137.53$149.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 18$0.07$2.4310%34.71
$155.00$157.50$160.00Sep 11$0.06$2.448%40.67
$155.00$157.50$160.00Oct 9$0.05$2.456%49.00
$150.00$152.50$155.00Sep 11$0.12$2.3811%19.83
$160.00$165.00$170.00Sep 18$0.22$4.789%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.14$4.869%34.71
$155.00$160.00$165.00Sep 18$0.29$4.7113%16.24
$155.00$157.50$160.00Sep 4$0.05$2.456%49.00
$115.00$120.00$125.00Oct 9$0.24$4.769%19.83
$139.00$140.00$141.00Sep 4$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.50, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.50$4.50
$150.00$152.501:2Sep 4-$0.35$2.15
$165.00$170.001:2Sep 18-$0.39$4.61
$152.50$155.001:2Sep 4-$0.22$2.28
$155.00$157.501:2Sep 4-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$122.001:2Sep 4-$0.06$0.94
$122.00$121.001:2Sep 4-$0.06$0.94
$125.00$120.001:2Oct 2-$0.68$4.32
$120.00$119.001:2Sep 4-$0.06$0.94
$119.00$118.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 5.21%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Oct 9$7.450.463.4%5.21%8.61%54
$149.00Oct 9$7.100.444.1%4.96%9.06%57
$147.00Oct 9$7.850.472.7%5.48%8.19%21
$146.00Oct 9$8.200.492.0%5.73%7.73%1191
$150.00Oct 9$6.700.424.8%4.68%9.48%1055
$152.50Oct 9$5.850.396.5%4.09%10.63%2424
$145.00Oct 9$8.550.501.3%5.97%7.28%1234
$144.00Oct 9$8.950.520.6%6.25%6.86%1862
$155.00Oct 9$5.100.358.3%3.56%11.86%1633
$157.50Oct 9$4.450.3210.0%3.11%13.15%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,541
Total Puts 74,238
Put/Call Ratio 0.44
Net Difference 93,303

Prior's Put/Call Breakdown

Total Calls 297,079
Total Puts 145,741
Put/Call Ratio 0.49
Net Difference 151,338

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All