Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.16 +1.17%
(8/31 11:15) ◀
|
Monday, August 31, 2026 (11:20am)
January 2026
|
▶ (8/31 11:25)
◀ 8/31 11:20 ▶

Option Volume

Detail
ℹ
Current (08/31 11:20am) 250,840
Calls: 171,461 (68%)
Puts: 79,379 (32%)
Prior (08/28) 474,390
Calls: 312,820 (66%)
Puts: 161,570 (34%)
Current vs Prior -47.12%
Calls: -45.19% (Calls)
Puts: -50.87% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -70.18%
Calls: -65.91%
Puts: -76.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:20am) $122.60M
Calls: $73.74M (60%)
Puts: $48.86M (40%)
Prior (08/28) $116.15M
Calls: $73.87M (64%)
Puts: $42.27M (36%)
Current vs Prior +5.55%
Calls: -0.18%
Puts: +15.57%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -67.62%
Calls: -57.55%
Puts: -76.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:20am) 0.46
Prior (08/28) 0.52
Current vs Prior -10.37%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -30.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:20am) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.20% | 7.33%9.38% | 16.25%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -5.35% | -3.73%-1.89% | -1.96%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +10.74% | -6.18%+11.45% | -6.39%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -5.35% | -3.73%-1.89% | -1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.69% | 2.88%
Calls: 2.78% | 3.88%
Puts: 2.60% | 1.87%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.75% | -68.49%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -64.89% | -57.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($73.74M). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (171,461 calls vs 79,379 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 41.951.97$1.961.0%2.3K0.352.8K
$145.00Sep 42.672.70$2.691.1%18.7K0.4328.3K
$143.00Sep 257.807.90$7.851.3%1190.53204
$152.50Sep 40.770.78$0.781.3%4.6K0.174.8K
$146.00Sep 42.282.31$2.301.3%3.4K0.391.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 186.256.30$6.280.8%900.4738
$142.00Sep 185.755.80$5.780.9%950.45105
$142.00Sep 42.852.88$2.871.0%2.7K0.43955
$139.00Sep 41.721.74$1.731.2%1.4K0.301.9K
$135.00Sep 40.810.82$0.821.2%3.7K0.179.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 40.060.07$0.0714.3%1670.02252
$162.50Sep 40.130.14$0.147.1%6590.04331
$165.00Sep 40.090.10$0.1010.0%1.0K0.039.0K
$157.50Sep 40.310.32$0.323.1%10.1K0.082.6K
$160.00Sep 40.200.21$0.214.8%4.5K0.054.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.250.27$0.267.7%1910.061.1K
$125.00Sep 40.130.14$0.147.1%8530.0310.5K
$124.00Sep 40.100.11$0.119.1%5460.03905
$128.00Sep 40.210.22$0.224.5%3500.051.8K
$127.00Sep 40.180.19$0.195.3%1750.042.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1127.0029.60$28.309.2%--1.00408
$116.00Sep 1126.8028.25$27.535.3%11.0054
$117.00Sep 1125.1527.05$26.107.3%--1.00186
$115.00Sep 427.7528.70$28.233.4%180.99550
$116.00Sep 425.6028.25$26.939.8%30.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 421.4522.65$22.055.4%71.0087
$167.50Sep 423.9525.25$24.605.3%--1.0014
$170.00Sep 426.2027.50$26.854.8%201.00119
$170.00Sep 1126.2027.85$27.036.1%10.9515
$162.50Sep 418.8519.75$19.304.7%--0.9434

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 193.4K, top 20.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.490.50$0.502.0%20.4K0.118.4K
$145.00Sep 42.672.70$2.691.1%18.7K0.4328.3K
$150.00Sep 41.181.20$1.191.7%16.4K0.2420.9K
$157.50Sep 40.310.32$0.323.1%10.1K0.082.6K
$143.00Sep 43.553.65$3.602.8%7.3K0.522.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.052.08$2.071.4%4.8K0.346.1K
$135.00Sep 40.810.82$0.821.2%3.7K0.179.9K
$142.00Sep 42.852.88$2.871.0%2.7K0.43955
$135.00Sep 182.993.10$3.053.6%2.6K0.2821.5K
$130.00Sep 40.310.32$0.323.1%2.4K0.0710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.9%, max 18.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 258.4%49.4%18.3%1.4K3.9K
$136.00Sep 4Oct 258.0%49.3%17.6%38417
$137.00Sep 4Oct 257.4%49.2%16.8%1.9K1.3K
$138.00Sep 4Oct 957.1%49.6%15.2%5382.3K
$139.00Sep 4Oct 956.7%49.6%14.3%2902.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 258.0%49.3%17.6%1.1K4.2K
$135.00Sep 4Oct 958.4%49.9%17.2%3.7K9.9K
$138.00Sep 4Oct 257.1%49.0%16.5%1.6K4.2K
$137.00Sep 4Oct 957.4%49.6%15.7%1.1K2.2K
$139.00Sep 4Oct 956.7%49.6%14.3%1.4K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 1.11, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$138.00Oct 9$1.90$2.10$1.9068%1.11$135.90
$117.00$118.00Sep 11$0.47$0.53$0.47100%1.13$117.47
$123.00$124.00Sep 25$0.37$0.63$0.3787%1.70$123.37
$116.00$117.00Sep 4$0.58$0.42$0.5899%0.72$116.58
$119.00$120.00Sep 25$0.53$0.47$0.5390%0.89$119.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 2$1.63$0.87$1.6384%0.53$168.37
$160.00$155.00Oct 9$3.12$1.88$3.1271%0.60$156.88
$150.00$149.00Oct 2$0.35$0.65$0.3559%1.86$149.65
$149.00$148.00Sep 25$0.37$0.63$0.3759%1.70$148.63
$155.00$152.50Sep 25$1.60$0.90$1.6070%0.56$153.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.20, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Sep 25$0.45$0.45$0.5553%0.82$146.45
$144.00$145.00Oct 9$0.50$0.50$0.5048%1.00$144.50
$145.00$146.00Sep 4$0.39$0.39$0.6157%0.64$145.39
$145.00$146.00Sep 18$0.45$0.45$0.5552%0.82$145.45
$152.50$155.00Sep 4$0.28$0.28$2.2283%0.13$152.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.84$0.84$4.1681%0.20$124.16
$125.00$120.00Oct 2$0.74$0.74$4.2683%0.17$124.26
$139.00$137.00Oct 9$0.85$0.85$1.1560%0.74$138.15
$137.00$135.00Oct 9$0.78$0.78$1.2264%0.64$136.22
$143.00$142.00Oct 9$0.53$0.53$0.4754%1.13$142.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.46, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3856.7%49.2%
$141.00Sep 4Sep 11$1.5056.2%48.9%
$140.00Sep 4Sep 11$1.4856.5%49.2%
$143.00Sep 4Sep 11$1.5556.0%48.8%
$144.00Sep 4Sep 11$1.5557.0%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3256.7%49.2%
$141.00Sep 4Sep 11$1.4656.2%48.9%
$140.00Sep 4Sep 11$1.3856.5%49.2%
$143.00Sep 4Sep 11$1.4856.0%48.8%
$144.00Sep 4Sep 11$1.5057.0%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 4.85% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.60$3.35$6.95$136.05$149.954.85%
$144.00Sep 4$3.10$3.85$6.95$137.05$150.954.85%
$142.00Sep 4$4.13$2.87$7.00$135.00$149.004.89%
$141.00Sep 4$4.70$2.44$7.14$133.86$148.144.99%
$145.00Sep 4$2.69$4.45$7.14$137.86$152.144.99%
$146.00Sep 4$2.30$5.05$7.35$138.65$153.355.13%
$140.00Sep 4$5.30$2.07$7.37$132.63$147.375.15%
$147.00Sep 4$1.96$5.70$7.66$139.34$154.665.35%
$139.00Sep 4$6.00$1.73$7.73$131.27$146.735.40%
$148.00Sep 4$1.67$6.43$8.10$139.90$156.105.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.37% of stock, avg 7.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.67$1.73$3.40$135.60$151.40
$147.00$139.00Sep 4$1.96$1.73$3.69$135.31$150.69
$148.00$140.00Sep 4$1.67$2.07$3.74$136.26$151.74
$147.00$140.00Sep 4$1.96$2.07$4.03$135.97$151.03
$146.00$139.00Sep 4$2.30$1.73$4.03$134.97$150.03
$148.00$141.00Sep 4$1.67$2.44$4.11$136.89$152.11
$146.00$140.00Sep 4$2.30$2.07$4.37$135.63$150.37
$147.00$141.00Sep 4$1.96$2.44$4.40$136.60$151.40
$146.00$141.00Sep 4$2.30$2.44$4.74$136.26$150.74
$145.00$139.00Sep 4$2.69$1.73$4.42$134.58$149.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 1.04, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134149/150Sep 11$0.51$0.4944%1.04$133.49$149.51
139/140148/149Sep 4$0.60$0.4035%1.50$139.40$148.60
137/138149/150Sep 11$0.61$0.3934%1.56$137.39$149.61
139/140149/150Sep 4$0.56$0.4439%1.27$139.44$149.56
131/132149/150Sep 11$0.46$0.5449%0.85$131.54$149.46
136/137149/150Sep 11$0.58$0.4237%1.38$136.42$149.58
135/136149/150Sep 11$0.55$0.4539%1.22$135.45$149.55
138/139148/149Sep 4$0.55$0.4539%1.22$138.45$148.55
137/138148/149Sep 4$0.51$0.4943%1.04$137.49$148.51
139/140147/148Sep 4$0.63$0.3731%1.70$139.37$147.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.21$4.7910%22.81
$150.00$152.50$155.00Sep 4$0.13$2.3712%18.23
$155.00$157.50$160.00Sep 25$0.07$2.437%34.71
$155.00$157.50$160.00Oct 9$0.06$2.446%40.67
$157.50$160.00$162.50Oct 2$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 11$0.07$4.938%70.43
$135.00$137.00$139.00Oct 9$0.07$1.937%27.57
$145.00$146.00$147.00Sep 4$0.05$0.958%19.00
$140.00$141.00$142.00Sep 4$0.06$0.949%15.67
$150.00$152.50$155.00Sep 11$0.17$2.3311%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.50, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.50$4.50
$165.00$170.001:2Sep 18-$0.36$4.64
$152.50$155.001:2Sep 4-$0.22$2.28
$150.00$152.501:2Sep 4-$0.37$2.13
$155.00$157.501:2Sep 4-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$122.001:2Sep 4-$0.06$0.94
$122.00$121.001:2Sep 4-$0.06$0.94
$120.00$119.001:2Sep 4-$0.06$0.94
$119.00$118.001:2Sep 4-$0.06$0.94
$125.00$120.001:2Oct 2-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.24%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Oct 9$7.500.463.4%5.24%8.62%54
$149.00Oct 9$7.150.444.1%4.99%9.07%57
$147.00Oct 9$7.900.472.7%5.52%8.20%21
$146.00Oct 9$8.250.492.0%5.76%7.75%1191
$150.00Oct 9$6.750.424.8%4.72%9.49%1055
$152.50Oct 9$5.900.396.5%4.12%10.65%2424
$145.00Oct 9$8.550.501.3%5.97%7.26%1234
$144.00Oct 9$8.950.520.6%6.25%6.84%1862
$155.00Oct 9$5.150.358.3%3.60%11.87%1633
$157.50Oct 9$4.500.3210.0%3.14%13.16%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,461
Total Puts 79,379
Put/Call Ratio 0.46
Net Difference 92,082

Prior's Put/Call Breakdown

Total Calls 312,820
Total Puts 161,570
Put/Call Ratio 0.52
Net Difference 151,250

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All