Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.37 +1.32%
(8/31 11:20) ◀
|
Monday, August 31, 2026 (11:25am)
January 2026
|
▶ (8/31 11:30)
◀ 8/31 11:25 ▶

Option Volume

Detail
ℹ
Current (08/31 11:25am) 274,709
Calls: 189,223 (69%)
Puts: 85,486 (31%)
Prior (08/28) 488,038
Calls: 320,571 (66%)
Puts: 167,467 (34%)
Current vs Prior -43.71%
Calls: -40.97% (Calls)
Puts: -48.95% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -67.35%
Calls: -62.38%
Puts: -74.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:25am) $132.80M
Calls: $82.76M (62%)
Puts: $50.04M (38%)
Prior (08/28) $118.83M
Calls: $76.33M (64%)
Puts: $42.51M (36%)
Current vs Prior +11.75%
Calls: +8.42%
Puts: +17.72%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -64.93%
Calls: -52.36%
Puts: -75.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:25am) 0.45
Prior (08/28) 0.52
Current vs Prior -13.52%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -32.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:25am) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.27% | 7.38%9.44% | 16.32%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -4.22% | -3.14%-1.30% | -1.56%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +12.06% | -5.60%+12.12% | -6.00%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -4.22% | -3.14%-1.30% | -1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.65% | 3.31%
Calls: 2.67% | 4.73%
Puts: 2.63% | 1.89%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.87% | -63.79%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -65.41% | -51.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($82.76M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (189,223 calls vs 85,486 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 42.412.44$2.421.2%3.7K0.401.2K
$145.00Sep 42.802.84$2.821.4%20.5K0.4428.3K
$152.50Sep 183.203.25$3.231.5%1570.323.9K
$148.00Sep 41.761.79$1.781.7%1.8K0.324.9K
$146.00Sep 185.405.50$5.451.8%670.46399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 185.255.30$5.280.9%1250.42766
$140.00Sep 42.022.04$2.031.0%5.4K0.346.1K
$142.00Sep 42.792.83$2.811.4%2.7K0.43955
$141.00Sep 256.256.35$6.301.6%370.42167
$143.00Sep 186.206.30$6.251.6%910.4738

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.100.12$0.1118.2%1.1K0.039.0K
$170.00Sep 40.050.06$0.0616.7%3880.016.0K
$162.50Sep 40.150.16$0.166.3%1.1K0.04331
$160.00Sep 40.220.24$0.238.7%5.4K0.064.6K
$157.50Sep 40.340.36$0.355.7%10.1K0.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 40.120.14$0.1315.4%8640.0310.5K
$126.00Sep 40.140.16$0.1513.3%1890.043.7K
$127.00Sep 40.170.19$0.1811.1%1820.042.6K
$130.00Sep 40.300.32$0.316.5%2.6K0.0710.7K
$124.00Sep 40.100.11$0.119.1%5860.03905

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 427.7529.70$28.736.8%180.99550
$116.00Sep 426.9028.40$27.655.4%30.99151
$117.00Sep 425.8527.45$26.656.0%--0.99177
$118.00Sep 424.4526.60$25.538.4%--0.99360
$119.00Sep 423.4525.40$24.428.0%10.9954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 420.9022.55$21.737.6%81.0087
$167.50Sep 423.2025.25$24.238.5%--1.0014
$170.00Sep 425.8027.50$26.656.4%201.00119
$162.50Sep 418.1520.20$19.1710.7%--0.9434
$160.00Sep 416.2017.25$16.736.3%230.93292

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 208.2K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.530.55$0.543.7%20.7K0.128.4K
$145.00Sep 42.802.84$2.821.4%20.5K0.4428.3K
$150.00Sep 41.271.30$1.292.3%18.7K0.2420.9K
$157.50Sep 40.340.36$0.355.7%10.1K0.082.6K
$143.00Sep 43.703.80$3.752.7%8.0K0.532.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.022.04$2.031.0%5.4K0.346.1K
$135.00Sep 40.800.82$0.812.5%3.9K0.179.9K
$142.00Sep 42.792.83$2.811.4%2.7K0.43955
$135.00Sep 182.993.05$3.022.0%2.7K0.2821.5K
$130.00Sep 40.300.32$0.316.5%2.6K0.0710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 13.8%, max 19.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 259.4%50.3%18.1%1.5K3.9K
$138.00Sep 4Oct 957.8%49.5%16.6%5472.3K
$136.00Sep 4Oct 258.8%50.4%16.5%39417
$137.00Sep 4Oct 258.2%50.1%16.2%1.9K1.3K
$139.00Sep 4Oct 957.4%49.5%15.8%3282.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 959.4%49.9%19.2%3.9K9.9K
$137.00Sep 4Oct 958.4%49.8%17.2%1.1K2.2K
$136.00Sep 4Oct 258.9%50.5%16.6%1.1K4.2K
$139.00Sep 4Oct 957.5%49.6%16.0%1.4K1.9K
$138.00Sep 4Oct 257.9%50.1%15.7%1.6K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 1.05, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$138.00Oct 9$1.95$2.05$1.9569%1.05$135.95
$121.00$122.00Sep 11$0.45$0.55$0.4596%1.22$121.45
$115.00$116.00Sep 11$0.57$0.43$0.5798%0.75$115.57
$123.00$124.00Sep 25$0.47$0.53$0.4788%1.13$123.47
$123.00$124.00Sep 4$0.59$0.41$0.5998%0.69$123.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Oct 2$0.43$0.57$0.4359%1.33$149.57
$155.00$152.50Sep 18$1.67$0.83$1.6773%0.50$153.33
$155.00$152.50Oct 2$1.55$0.95$1.5566%0.61$153.45
$148.00$147.00Oct 2$0.47$0.53$0.4755%1.13$147.53
$119.00$115.00Sep 18$0.18$3.82$0.187%21.22$118.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.20, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 2$0.58$0.58$0.4250%1.38$145.58
$146.00$147.00Oct 9$0.52$0.52$0.4851%1.08$146.52
$144.00$145.00Sep 11$0.48$0.48$0.5250%0.92$144.48
$144.00$145.00Sep 25$0.50$0.50$0.5049%1.00$144.50
$145.00$146.00Sep 4$0.40$0.40$0.6056%0.67$145.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.83$0.83$4.1781%0.20$124.17
$125.00$120.00Oct 2$0.73$0.73$4.2783%0.17$124.27
$139.00$137.00Oct 9$0.85$0.85$1.1560%0.74$138.15
$137.00$135.00Oct 9$0.77$0.77$1.2364%0.63$136.23
$120.00$115.00Oct 9$0.58$0.58$4.4286%0.13$119.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.48, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.5057.2%49.6%
$140.00Sep 4Sep 11$1.4257.3%49.8%
$143.00Sep 4Sep 11$1.5357.0%49.6%
$142.00Sep 4Sep 11$1.5356.9%49.7%
$146.00Sep 4Sep 11$1.5357.8%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.4557.0%49.7%
$146.00Sep 4Sep 11$1.4858.0%50.8%
$140.00Sep 4Sep 11$1.4057.1%50.0%
$143.00Sep 4Sep 11$1.4856.8%49.7%
$145.00Sep 4Sep 11$1.4757.8%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 4.92% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$4.25$2.81$7.06$134.94$149.064.92%
$143.00Sep 4$3.75$3.30$7.05$135.95$150.054.92%
$144.00Sep 4$3.25$3.80$7.05$136.95$151.054.92%
$145.00Sep 4$2.82$4.38$7.20$137.80$152.205.02%
$141.00Sep 4$4.85$2.40$7.25$133.75$148.255.06%
$146.00Sep 4$2.42$4.97$7.39$138.61$153.395.15%
$140.00Sep 4$5.48$2.03$7.51$132.49$147.515.24%
$147.00Sep 4$2.08$5.63$7.71$139.29$154.715.38%
$139.00Sep 4$6.15$1.71$7.86$131.14$146.865.48%
$148.00Sep 4$1.78$6.35$8.13$139.87$156.135.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.43% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.78$1.71$3.49$135.51$151.49
$148.00$140.00Sep 4$1.78$2.03$3.81$136.19$151.81
$147.00$139.00Sep 4$2.08$1.71$3.79$135.21$150.79
$147.00$140.00Sep 4$2.08$2.03$4.11$135.89$151.11
$148.00$141.00Sep 4$1.78$2.40$4.18$136.82$152.18
$146.00$139.00Sep 4$2.42$1.71$4.13$134.87$150.13
$147.00$141.00Sep 4$2.08$2.40$4.48$136.52$151.48
$146.00$140.00Sep 4$2.42$2.03$4.45$135.55$150.45
$146.00$141.00Sep 4$2.42$2.40$4.82$136.18$150.82
$148.00$142.00Sep 4$1.78$2.81$4.59$137.41$152.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 1.08, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139149/150Sep 4$0.52$0.4842%1.08$138.48$149.52
137/138149/150Sep 11$0.61$0.3933%1.56$137.39$149.61
135/136149/150Sep 11$0.55$0.4539%1.22$135.45$149.55
135/136149/150Sep 4$0.41$0.5953%0.69$135.59$149.41
138/139148/149Sep 4$0.55$0.4539%1.22$138.45$148.55
134/135149/150Sep 11$0.52$0.4841%1.08$134.48$149.52
136/137149/150Sep 11$0.57$0.4336%1.33$136.43$149.57
133/134149/150Sep 4$0.35$0.6558%0.54$133.65$149.35
135/136148/149Sep 4$0.44$0.5649%0.79$135.56$148.44
139/140149/150Sep 4$0.55$0.4538%1.22$139.45$149.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 18$0.09$2.4110%26.78
$150.00$152.50$155.00Sep 11$0.13$2.3711%18.23
$160.00$165.00$170.00Sep 18$0.23$4.7710%20.74
$150.00$152.50$155.00Sep 4$0.15$2.3512%15.67
$155.00$157.50$160.00Sep 25$0.08$2.427%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.15$4.8514%32.33
$150.00$155.00$160.00Oct 9$0.23$4.7714%20.74
$155.00$160.00$165.00Sep 11$0.21$4.7912%22.81
$145.00$150.00$155.00Oct 9$0.37$4.6315%12.51
$160.00$165.00$170.00Sep 18$0.23$4.7710%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.53, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.53$4.47
$165.00$170.001:2Sep 18-$0.41$4.59
$150.00$152.501:2Sep 4-$0.39$2.11
$152.50$155.001:2Sep 4-$0.24$2.26
$155.00$157.501:2Sep 4-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$122.001:2Sep 4-$0.06$0.94
$122.00$121.001:2Sep 4-$0.06$0.94
$120.00$119.001:2Sep 4-$0.06$0.94
$119.00$115.001:2Sep 18-$0.25$3.75
$120.00$115.001:2Oct 2-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.34%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Oct 9$7.650.463.2%5.34%8.57%54
$147.00Oct 9$8.050.472.5%5.61%8.15%21
$150.00Oct 9$6.900.434.6%4.81%9.44%1055
$149.00Oct 9$7.250.443.9%5.06%8.98%57
$152.50Oct 9$6.000.396.4%4.18%10.55%2424
$146.00Oct 9$8.250.491.8%5.75%7.59%1191
$145.00Oct 9$8.600.511.1%6.00%7.14%1634
$155.00Oct 9$5.250.358.1%3.66%11.77%1933
$144.00Oct 9$8.950.520.4%6.24%6.68%1862
$157.50Oct 9$4.600.329.9%3.21%13.06%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,223
Total Puts 85,486
Put/Call Ratio 0.45
Net Difference 103,737

Prior's Put/Call Breakdown

Total Calls 320,571
Total Puts 167,467
Put/Call Ratio 0.52
Net Difference 153,104

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All