Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.78 +0.90%
(8/31 11:25) ◀
|
Monday, August 31, 2026 (11:30am)
January 2026
|
▶ (8/31 11:35)
◀ 8/31 11:30 ▶

Option Volume

Detail
ℹ
Current (08/31 11:30am) 287,429
Calls: 198,848 (69%)
Puts: 88,581 (31%)
Prior (08/28) 495,829
Calls: 325,387 (66%)
Puts: 170,442 (34%)
Current vs Prior -42.03%
Calls: -38.89% (Calls)
Puts: -48.03% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -65.84%
Calls: -60.47%
Puts: -73.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:30am) $151.55M
Calls: $81.35M (54%)
Puts: $70.20M (46%)
Prior (08/28) $123.66M
Calls: $77.93M (63%)
Puts: $45.73M (37%)
Current vs Prior +22.55%
Calls: +4.39%
Puts: +53.50%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -59.97%
Calls: -53.17%
Puts: -65.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:30am) 0.45
Prior (08/28) 0.52
Current vs Prior -14.96%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -33.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:30am) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.18% | 7.32%9.39% | 16.29%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -5.74% | -3.93%-1.77% | -1.74%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +10.28% | -6.38%+11.58% | -6.18%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -5.74% | -3.93%-1.77% | -1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 1.92%
Calls: 2.56% | 1.83%
Puts: 2.86% | 2.00%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.69% | -78.99%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -64.63% | -71.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (198,848 calls vs 88,581 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.522.55$2.541.2%21.4K0.4128.3K
$150.00Sep 183.653.70$3.681.4%3.4K0.3541.7K
$144.00Sep 42.922.96$2.941.4%4.5K0.462.2K
$150.00Sep 112.352.39$2.371.7%2.7K0.304.0K
$148.00Sep 112.932.98$2.961.7%1640.36492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 41.261.27$1.270.8%1.1K0.242.2K
$144.00Sep 186.907.00$6.951.4%1030.5124
$145.00Oct 29.459.60$9.521.6%1080.5174
$130.00Sep 181.841.87$1.861.6%1.4K0.1915.5K
$142.00Sep 43.003.05$3.031.7%2.8K0.45955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.48, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.140.15$0.156.7%1.1K0.04331
$160.00Sep 40.200.21$0.214.8%5.4K0.054.6K
$157.50Sep 40.300.32$0.316.5%10.2K0.072.6K
$167.50Sep 40.070.08$0.0812.5%1710.02252
$170.00Sep 40.050.06$0.0616.7%4960.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 40.120.14$0.1315.4%8720.0310.5K
$124.00Sep 40.100.11$0.119.1%5870.03905
$128.00Sep 40.210.23$0.229.1%6180.051.8K
$127.00Sep 40.180.19$0.195.3%1940.042.6K
$126.00Sep 40.150.16$0.166.3%1960.043.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1127.2030.00$28.609.8%--1.00408
$116.00Sep 1126.8028.85$27.837.4%11.0054
$117.00Sep 1125.5527.55$26.557.5%--1.00186
$115.00Sep 427.2529.00$28.136.2%180.99550
$116.00Sep 426.3028.40$27.357.7%30.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 421.0523.00$22.038.9%81.0087
$167.50Sep 423.2025.25$24.238.5%--1.0014
$170.00Sep 425.8028.00$26.908.2%201.00119
$170.00Sep 1125.8028.05$26.938.4%10.9515
$167.50Sep 1123.7025.55$24.637.5%10.944

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 215.4K, top 22.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.460.48$0.474.3%22.7K0.118.4K
$145.00Sep 42.522.55$2.541.2%21.4K0.4128.3K
$150.00Sep 41.121.14$1.131.8%19.8K0.2320.9K
$157.50Sep 40.300.32$0.316.5%10.2K0.072.6K
$143.00Sep 43.353.45$3.402.9%8.3K0.512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.162.20$2.181.8%5.5K0.366.1K
$135.00Sep 40.850.88$0.873.4%4.3K0.179.9K
$142.00Sep 43.003.05$3.031.7%2.8K0.45955
$135.00Sep 183.053.15$3.103.2%2.7K0.2921.5K
$130.00Sep 40.310.32$0.323.1%2.6K0.0710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.8%, max 15.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 258.3%50.3%15.8%1.5K3.9K
$152.50Sep 4Oct 959.3%51.5%15.3%5.0K4.8K
$136.00Sep 4Oct 257.7%50.4%14.5%39417
$143.00Sep 4Oct 956.9%49.8%14.4%8.3K2.4K
$137.00Sep 4Oct 257.3%50.4%13.7%1.9K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 958.3%50.3%15.7%4.3K9.9K
$152.50Sep 4Oct 259.3%51.3%15.6%154
$136.00Sep 4Oct 957.7%50.2%15.1%1.1K3.9K
$143.00Sep 4Oct 956.9%49.8%14.4%2.2K584
$137.00Sep 4Oct 957.3%50.2%14.1%1.1K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 1.05, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$138.00Oct 9$1.95$2.05$1.9568%1.05$135.95
$121.00$122.00Sep 11$0.45$0.55$0.4594%1.22$121.45
$127.00$128.00Sep 18$0.47$0.53$0.4785%1.13$127.47
$130.00$131.00Sep 11$0.55$0.45$0.5586%0.82$130.55
$125.00$126.00Sep 18$0.57$0.43$0.5787%0.75$125.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Oct 2$0.50$0.50$0.5060%1.00$149.50
$148.00$147.00Oct 2$0.47$0.53$0.4756%1.13$147.53
$147.00$146.00Oct 2$0.48$0.52$0.4854%1.08$146.52
$149.00$148.00Sep 25$0.55$0.45$0.5560%0.82$148.45
$119.00$115.00Sep 18$0.18$3.82$0.187%21.22$118.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 2.03, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 9$0.67$0.67$0.3350%2.03$145.67
$143.00$144.00Oct 2$0.63$0.63$0.3747%1.70$143.63
$145.00$146.00Oct 2$0.55$0.55$0.4550%1.22$145.55
$144.00$145.00Oct 9$0.57$0.57$0.4348%1.33$144.57
$144.00$145.00Sep 25$0.55$0.55$0.4550%1.22$144.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.87$0.87$4.1381%0.21$124.13
$125.00$120.00Oct 2$0.76$0.76$4.2483%0.18$124.24
$139.00$137.00Oct 9$0.88$0.88$1.1260%0.79$138.12
$120.00$115.00Oct 9$0.59$0.59$4.4186%0.13$119.41
$136.00$135.00Oct 2$0.40$0.40$0.6066%0.67$135.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.46, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.5556.2%48.8%
$139.00Sep 4Sep 11$1.3556.6%49.3%
$142.00Sep 4Sep 11$1.5556.3%49.0%
$140.00Sep 4Sep 11$1.4556.4%49.2%
$146.00Sep 4Sep 11$1.4857.2%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.4256.2%48.8%
$139.00Sep 4Sep 11$1.3756.6%49.3%
$142.00Sep 4Sep 11$1.4756.3%49.0%
$140.00Sep 4Sep 11$1.4256.4%49.2%
$146.00Sep 4Sep 11$1.4057.2%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 4.83% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.40$3.50$6.90$136.10$149.904.83%
$142.00Sep 4$3.90$3.03$6.93$135.07$148.934.85%
$144.00Sep 4$2.94$4.03$6.97$137.03$150.974.88%
$141.00Sep 4$4.45$2.58$7.03$133.97$148.034.92%
$145.00Sep 4$2.54$4.65$7.19$137.81$152.195.04%
$140.00Sep 4$5.08$2.18$7.26$132.74$147.265.08%
$146.00Sep 4$2.17$5.30$7.47$138.53$153.475.23%
$139.00Sep 4$5.78$1.83$7.61$131.39$146.615.33%
$147.00Sep 4$1.85$5.95$7.80$139.20$154.805.46%
$138.00Sep 4$6.45$1.53$7.98$130.02$145.985.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.39% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.58$1.83$3.41$135.59$151.41
$147.00$139.00Sep 4$1.85$1.83$3.68$135.32$150.68
$148.00$140.00Sep 4$1.58$2.18$3.76$136.24$151.76
$147.00$140.00Sep 4$1.85$2.18$4.03$135.97$151.03
$146.00$139.00Sep 4$2.17$1.83$4.00$135.00$150.00
$146.00$140.00Sep 4$2.17$2.18$4.35$135.65$150.35
$148.00$141.00Sep 4$1.58$2.58$4.16$136.84$152.16
$147.00$141.00Sep 4$1.85$2.58$4.43$136.57$151.43
$145.00$139.00Sep 4$2.54$1.83$4.37$134.63$149.37
$146.00$141.00Sep 4$2.17$2.58$4.75$136.25$150.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 1.63, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.62$0.3834%1.63$137.38$149.62
136/137149/150Sep 11$0.59$0.4137%1.44$136.41$149.59
133/134149/150Sep 11$0.51$0.4944%1.04$133.49$149.51
135/136149/150Sep 11$0.56$0.4439%1.27$135.44$149.56
131/132149/150Sep 11$0.46$0.5449%0.85$131.54$149.46
134/135149/150Sep 11$0.53$0.4742%1.13$134.47$149.53
130/131149/150Sep 11$0.44$0.5651%0.79$130.56$149.44
128/129149/150Sep 11$0.40$0.6054%0.67$128.60$149.40
132/133149/150Sep 11$0.47$0.5347%0.89$132.53$149.47
134/135149/150Sep 4$0.37$0.6357%0.59$134.63$149.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 9$0.26$4.7412%18.23
$150.00$152.50$155.00Sep 18$0.08$2.4210%30.25
$160.00$165.00$170.00Sep 18$0.21$4.799%22.81
$152.50$155.00$157.50Sep 11$0.10$2.409%24.00
$152.50$155.00$157.50Oct 2$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 9$0.23$4.7714%20.74
$155.00$160.00$165.00Sep 18$0.27$4.7313%17.52
$142.00$143.00$144.00Sep 4$0.06$0.949%15.67
$155.00$160.00$165.00Sep 11$0.33$4.6712%14.15
$142.00$143.00$144.00Sep 11$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.50, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.50$4.50
$150.00$152.501:2Sep 4-$0.33$2.17
$165.00$170.001:2Sep 18-$0.39$4.61
$152.50$155.001:2Sep 4-$0.21$2.29
$155.00$157.501:2Sep 4-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$121.001:2Sep 4-$0.06$0.94
$120.00$119.001:2Sep 4-$0.06$0.94
$124.00$123.001:2Sep 4-$0.07$0.93
$123.00$122.001:2Sep 4-$0.07$0.93
$119.00$115.001:2Sep 18-$0.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.43%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.750.473.0%5.43%8.38%21
$146.00Oct 9$8.150.492.3%5.71%7.96%1191
$148.00Oct 9$7.350.453.7%5.15%8.80%54
$149.00Oct 9$6.950.444.4%4.87%9.22%57
$145.00Oct 9$8.550.501.6%5.99%7.54%1634
$150.00Oct 9$6.600.425.1%4.62%9.68%1055
$144.00Oct 9$8.950.520.8%6.27%7.12%1862
$143.00Oct 9$9.450.530.1%6.62%6.77%235
$152.50Oct 9$5.800.386.8%4.06%10.87%2424
$155.00Oct 9$5.050.358.6%3.54%12.10%1933

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,848
Total Puts 88,581
Put/Call Ratio 0.45
Net Difference 110,267

Prior's Put/Call Breakdown

Total Calls 325,387
Total Puts 170,442
Put/Call Ratio 0.52
Net Difference 154,945

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All