Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.07 +1.11%
(8/31 11:30) ◀
|
Monday, August 31, 2026 (11:35am)
January 2026
|
▶ (8/31 11:40)
◀ 8/31 11:35 ▶

Option Volume

Detail
ℹ
Current (08/31 11:35am) 296,040
Calls: 205,644 (69%)
Puts: 90,396 (31%)
Prior (08/28) 503,976
Calls: 329,536 (65%)
Puts: 174,440 (35%)
Current vs Prior -41.26%
Calls: -37.60% (Calls)
Puts: -48.18% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -64.81%
Calls: -59.12%
Puts: -73.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:35am) $154.65M
Calls: $84.39M (55%)
Puts: $70.27M (45%)
Prior (08/28) $128.68M
Calls: $77.85M (60%)
Puts: $50.83M (40%)
Current vs Prior +20.19%
Calls: +8.40%
Puts: +38.24%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -59.15%
Calls: -51.43%
Puts: -65.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:35am) 0.44
Prior (08/28) 0.53
Current vs Prior -16.96%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -33.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:35am) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.17% | 7.29%9.33% | 16.22%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -5.93% | -4.31%-2.41% | -2.19%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +10.06% | -6.74%+10.86% | -6.61%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -5.93% | -4.31%-2.41% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 4.33%
Calls: 2.86% | 4.92%
Puts: 2.56% | 3.74%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.69% | -52.63%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -64.63% | -36.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (205,644 calls vs 90,396 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.612.64$2.631.1%22.0K0.4328.3K
$148.00Sep 41.621.64$1.631.2%2.0K0.304.9K
$149.00Sep 41.371.39$1.381.4%1.9K0.271.6K
$147.00Sep 41.901.93$1.921.6%2.6K0.342.8K
$145.00Sep 185.605.70$5.651.8%3.1K0.4824.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 42.872.91$2.891.4%2.9K0.43955
$144.00Sep 186.756.85$6.801.5%1030.5024
$145.00Oct 29.309.45$9.381.6%1090.5174
$141.00Sep 42.442.48$2.461.6%1.8K0.391.8K
$137.00Sep 41.201.22$1.211.7%1.2K0.232.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.48, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.130.15$0.1414.3%1.1K0.04331
$167.50Sep 40.070.08$0.0812.5%1710.02252
$160.00Sep 40.210.22$0.224.5%5.5K0.054.6K
$165.00Sep 40.100.11$0.119.1%1.3K0.039.0K
$157.50Sep 40.310.33$0.326.3%10.2K0.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.140.16$0.1513.3%1990.043.7K
$127.00Sep 40.170.18$0.185.6%2410.042.6K
$128.00Sep 40.200.22$0.219.5%6230.051.8K
$129.00Sep 40.240.26$0.258.0%2070.061.1K
$125.00Sep 40.120.13$0.137.7%8770.0310.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1127.2030.00$28.609.8%--1.00408
$116.00Sep 1125.7528.85$27.3011.4%31.0054
$117.00Sep 1125.1527.45$26.308.7%--1.00186
$115.00Sep 427.2028.90$28.056.1%550.99550
$116.00Sep 426.2528.40$27.337.9%30.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 421.4022.70$22.055.9%81.0087
$167.50Sep 423.9025.45$24.676.3%--1.0014
$170.00Sep 425.8028.00$26.908.2%201.00119
$170.00Sep 1126.0528.50$27.289.0%10.9515
$167.50Sep 1123.7025.90$24.808.9%10.944

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 222.3K, top 24.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.480.50$0.494.1%24.2K0.118.4K
$145.00Sep 42.612.64$2.631.1%22.0K0.4328.3K
$150.00Sep 41.151.18$1.172.6%21.1K0.2320.9K
$157.50Sep 40.310.33$0.326.3%10.2K0.082.6K
$143.00Sep 43.453.55$3.502.9%8.4K0.522.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.052.09$2.071.9%5.8K0.346.1K
$135.00Sep 40.800.83$0.823.7%4.4K0.179.9K
$142.00Sep 42.872.91$2.891.4%2.9K0.43955
$135.00Sep 183.003.10$3.053.3%2.7K0.2821.5K
$130.00Sep 40.300.31$0.313.2%2.6K0.0710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.7%, max 17.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 258.3%49.6%17.6%1.5K3.9K
$136.00Sep 4Oct 257.6%49.4%16.8%50417
$137.00Sep 4Oct 257.1%49.3%15.8%1.9K1.3K
$138.00Sep 4Oct 956.6%49.5%14.4%5492.3K
$139.00Sep 4Oct 956.4%49.3%14.3%3302.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 958.3%49.8%17.2%4.4K9.9K
$136.00Sep 4Oct 957.6%49.6%16.2%1.1K3.9K
$137.00Sep 4Oct 957.1%49.5%15.3%1.2K2.2K
$138.00Sep 4Oct 256.6%49.2%15.1%1.6K4.2K
$139.00Sep 4Oct 956.4%49.3%14.3%1.6K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 1.05, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$138.00Oct 9$1.95$2.05$1.9568%1.05$135.95
$126.00$127.00Sep 4$0.54$0.46$0.5496%0.85$126.54
$136.00$137.00Sep 25$0.33$0.67$0.3367%2.03$136.33
$134.00$135.00Sep 25$0.40$0.60$0.4071%1.50$134.40
$129.00$130.00Sep 18$0.52$0.48$0.5283%0.92$129.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Sep 25$1.48$1.02$1.4866%0.69$151.02
$147.00$146.00Oct 2$0.48$0.52$0.4854%1.08$146.52
$119.00$115.00Sep 18$0.17$3.83$0.177%22.53$118.83
$148.00$147.00Oct 2$0.52$0.48$0.5256%0.92$147.48
$149.00$148.00Sep 11$0.63$0.37$0.6366%0.59$148.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 1.63, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 9$0.62$0.62$0.3850%1.63$145.62
$144.00$145.00Sep 18$0.48$0.48$0.5250%0.92$144.48
$145.00$146.00Sep 4$0.38$0.38$0.6257%0.61$145.38
$144.00$145.00Sep 11$0.45$0.45$0.5551%0.82$144.45
$147.00$148.00Sep 4$0.29$0.29$0.7166%0.41$147.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.84$0.84$4.1681%0.20$124.16
$125.00$120.00Oct 2$0.74$0.74$4.2683%0.17$124.26
$139.00$137.00Oct 9$0.85$0.85$1.1560%0.74$138.15
$141.00$140.00Oct 2$0.50$0.50$0.5057%1.00$140.50
$120.00$115.00Oct 9$0.58$0.58$4.4286%0.13$119.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.46, cheapest $1.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4356.4%49.1%
$142.00Sep 4Sep 11$1.5355.8%48.6%
$143.00Sep 4Sep 11$1.5855.7%48.6%
$140.00Sep 4Sep 11$1.4556.1%49.1%
$141.00Sep 4Sep 11$1.5355.9%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3656.4%49.1%
$142.00Sep 4Sep 11$1.4655.8%48.6%
$143.00Sep 4Sep 11$1.5055.7%48.6%
$140.00Sep 4Sep 11$1.3856.1%49.1%
$141.00Sep 4Sep 11$1.4455.9%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 4.79% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.50$3.35$6.85$136.15$149.854.79%
$142.00Sep 4$4.05$2.89$6.94$135.06$148.944.85%
$144.00Sep 4$3.05$3.90$6.95$137.05$150.954.86%
$141.00Sep 4$4.60$2.46$7.06$133.94$148.064.93%
$145.00Sep 4$2.63$4.45$7.08$137.92$152.084.95%
$140.00Sep 4$5.23$2.07$7.30$132.70$147.305.10%
$146.00Sep 4$2.25$5.10$7.35$138.65$153.355.14%
$139.00Sep 4$5.90$1.74$7.64$131.36$146.645.34%
$147.00Sep 4$1.92$5.78$7.70$139.30$154.705.38%
$138.00Sep 4$6.65$1.46$8.11$129.89$146.115.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.36% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.63$1.74$3.37$135.63$151.37
$147.00$139.00Sep 4$1.92$1.74$3.66$135.34$150.66
$148.00$140.00Sep 4$1.63$2.07$3.70$136.30$151.70
$147.00$140.00Sep 4$1.92$2.07$3.99$136.01$150.99
$146.00$139.00Sep 4$2.25$1.74$3.99$135.01$149.99
$148.00$141.00Sep 4$1.63$2.46$4.09$136.91$152.09
$146.00$140.00Sep 4$2.25$2.07$4.32$135.68$150.32
$147.00$141.00Sep 4$1.92$2.46$4.38$136.62$151.38
$146.00$141.00Sep 4$2.25$2.46$4.71$136.29$150.71
$145.00$139.00Sep 4$2.63$1.74$4.37$134.63$149.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 1.63, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.62$0.3834%1.63$137.38$149.62
136/137149/150Sep 11$0.58$0.4237%1.38$136.42$149.58
133/134149/150Sep 11$0.50$0.5044%1.00$133.50$149.50
135/136149/150Sep 11$0.55$0.4539%1.22$135.45$149.55
134/135149/150Sep 11$0.52$0.4842%1.08$134.48$149.52
128/129149/150Sep 11$0.40$0.6054%0.67$128.60$149.40
136/137147/148Sep 4$0.51$0.4943%1.04$136.49$147.51
136/137148/149Sep 4$0.47$0.5347%0.89$136.53$148.47
131/132149/150Sep 11$0.45$0.5549%0.82$131.55$149.45
130/131149/150Sep 11$0.43$0.5751%0.75$130.57$149.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.12$4.888%40.67
$160.00$165.00$170.00Sep 18$0.21$4.799%22.81
$157.50$160.00$162.50Oct 9$0.05$2.456%49.00
$160.00$162.50$165.00Oct 2$0.05$2.456%49.00
$150.00$152.50$155.00Sep 4$0.14$2.3612%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 9$0.33$4.6714%14.15
$160.00$162.50$165.00Sep 4$0.08$2.427%30.25
$150.00$152.50$155.00Oct 2$0.10$2.408%24.00
$145.00$150.00$155.00Oct 9$0.42$4.5815%10.90
$139.00$140.00$141.00Sep 4$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.50, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.50$4.50
$165.00$170.001:2Sep 18-$0.38$4.62
$150.00$152.501:2Sep 4-$0.35$2.15
$152.50$155.001:2Sep 4-$0.22$2.28
$155.00$157.501:2Sep 4-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$118.001:2Sep 4-$0.05$0.95
$122.00$121.001:2Sep 4-$0.06$0.94
$124.00$123.001:2Sep 4-$0.07$0.93
$125.00$120.001:2Oct 2-$0.68$4.32
$123.00$122.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.12%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$8.750.501.4%6.12%7.46%1634
$148.00Oct 9$7.450.463.5%5.21%8.65%54
$149.00Oct 9$7.100.444.1%4.96%9.11%57
$147.00Oct 9$7.850.472.8%5.49%8.23%21
$146.00Oct 9$8.250.492.0%5.77%7.81%1191
$150.00Oct 9$6.700.424.8%4.68%9.53%1055
$152.50Oct 9$5.850.396.6%4.09%10.68%2424
$144.00Oct 9$8.850.520.7%6.19%6.84%1862
$155.00Oct 9$5.100.358.3%3.56%11.90%2033
$157.50Oct 9$4.450.3210.1%3.11%13.20%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,644
Total Puts 90,396
Put/Call Ratio 0.44
Net Difference 115,248

Prior's Put/Call Breakdown

Total Calls 329,536
Total Puts 174,440
Put/Call Ratio 0.53
Net Difference 155,096

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All