Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.94 +1.02%
(8/31 11:35) ◀
|
Monday, August 31, 2026 (11:40am)
January 2026
|
▶ (8/31 11:45)
◀ 8/31 11:40 ▶

Option Volume

Detail
ℹ
Current (08/31 11:40am) 298,985
Calls: 207,200 (69%)
Puts: 91,785 (31%)
Prior (08/28) 509,258
Calls: 332,654 (65%)
Puts: 176,604 (35%)
Current vs Prior -41.29%
Calls: -37.71% (Calls)
Puts: -48.03% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -64.46%
Calls: -58.81%
Puts: -72.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:40am) $156.00M
Calls: $84.25M (54%)
Puts: $71.75M (46%)
Prior (08/28) $130.49M
Calls: $76.14M (58%)
Puts: $54.35M (42%)
Current vs Prior +19.55%
Calls: +10.64%
Puts: +32.03%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -58.80%
Calls: -51.51%
Puts: -64.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:40am) 0.44
Prior (08/28) 0.53
Current vs Prior -16.56%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -33.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:40am) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.16% | 7.28%9.32% | 16.24%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -6.10% | -4.50%-2.48% | -2.07%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +9.86% | -6.93%+10.79% | -6.49%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -6.10% | -4.50%-2.48% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.99% | 2.84%
Calls: 2.53% | 3.64%
Puts: 1.46% | 2.04%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -93.90% | -68.93%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -74.03% | -58.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (207,200 calls vs 91,785 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.552.57$2.560.8%22.2K0.4228.3K
$150.00Sep 41.111.12$1.120.9%21.3K0.2320.9K
$144.00Sep 42.962.99$2.981.0%4.6K0.472.2K
$152.50Sep 40.720.73$0.731.4%5.0K0.164.8K
$146.00Sep 42.172.20$2.191.4%3.9K0.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.102.11$2.110.5%5.9K0.356.1K
$140.00Sep 184.904.95$4.931.0%1.1K0.4025.5K
$142.00Sep 42.912.94$2.931.0%3.0K0.44955
$139.00Sep 41.761.78$1.771.1%1.7K0.311.9K
$141.00Sep 42.482.51$2.501.2%1.8K0.401.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.130.15$0.1414.3%1.1K0.04331
$165.00Sep 40.090.10$0.1010.0%1.3K0.039.0K
$167.50Sep 40.070.08$0.0812.5%1710.02252
$160.00Sep 40.200.21$0.214.8%5.5K0.054.6K
$157.50Sep 40.290.31$0.306.7%10.2K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.140.16$0.1513.3%1990.043.7K
$127.00Sep 40.170.19$0.1811.1%2410.042.6K
$128.00Sep 40.200.22$0.219.5%6570.051.8K
$124.00Sep 40.100.12$0.1118.2%5890.03905
$125.00Sep 40.120.13$0.137.7%8800.0310.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1127.2030.00$28.609.8%--1.00408
$116.00Sep 1125.7528.85$27.3011.4%31.0054
$117.00Sep 1125.1527.45$26.308.7%--1.00186
$115.00Sep 427.2028.45$27.834.5%1070.99550
$116.00Sep 426.2528.40$27.337.9%30.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 421.4022.70$22.055.9%81.0087
$167.50Sep 423.9025.45$24.676.3%--1.0014
$170.00Sep 425.8028.00$26.908.2%201.00119
$170.00Sep 1126.0528.50$27.289.0%10.9515
$167.50Sep 1123.9025.90$24.908.0%10.944

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 224.5K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.460.47$0.472.1%24.3K0.118.4K
$145.00Sep 42.552.57$2.560.8%22.2K0.4228.3K
$150.00Sep 41.111.12$1.120.9%21.3K0.2320.9K
$157.50Sep 40.290.31$0.306.7%10.2K0.072.6K
$143.00Sep 43.403.50$3.452.9%8.5K0.512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.102.11$2.110.5%5.9K0.356.1K
$135.00Sep 40.820.83$0.831.2%4.4K0.179.9K
$142.00Sep 42.912.94$2.931.0%3.0K0.44955
$135.00Sep 183.053.10$3.081.6%2.7K0.2921.5K
$130.00Sep 40.300.31$0.313.2%2.7K0.0710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.2%, max 16.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 257.8%49.7%16.4%1.5K3.9K
$136.00Sep 4Oct 257.4%49.8%15.4%53417
$137.00Sep 4Oct 257.0%49.6%15.0%1.9K1.3K
$138.00Sep 4Oct 956.7%49.7%14.0%5492.3K
$139.00Sep 4Oct 956.3%49.6%13.5%3312.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 957.8%49.9%15.9%4.4K9.9K
$136.00Sep 4Oct 957.4%49.9%15.1%1.2K3.9K
$137.00Sep 4Oct 957.0%49.8%14.5%1.2K2.2K
$138.00Sep 4Oct 256.7%49.6%14.3%1.7K4.2K
$139.00Sep 4Oct 956.3%49.6%13.5%1.7K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 1.05, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$138.00Oct 9$1.95$2.05$1.9568%1.05$135.95
$115.00$116.00Sep 4$0.50$0.50$0.5099%1.00$115.50
$126.00$127.00Sep 4$0.50$0.50$0.5096%1.00$126.50
$125.00$127.00Oct 2$1.29$0.71$1.2982%0.55$126.29
$130.00$133.00Oct 9$1.90$1.10$1.9075%0.58$131.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 9$1.07$1.43$1.0765%1.34$153.93
$155.00$152.50Sep 25$1.65$0.85$1.6570%0.52$153.35
$147.00$146.00Oct 2$0.48$0.52$0.4854%1.08$146.52
$148.00$147.00Oct 2$0.52$0.48$0.5256%0.92$147.48
$119.00$115.00Sep 18$0.17$3.83$0.177%22.53$118.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.21, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 9$0.60$0.60$0.4050%1.50$145.60
$143.00$144.00Oct 2$0.60$0.60$0.4047%1.50$143.60
$143.00$144.00Sep 25$0.52$0.52$0.4848%1.08$143.52
$146.00$147.00Sep 11$0.40$0.40$0.6058%0.67$146.40
$143.00$144.00Sep 18$0.50$0.50$0.5048%1.00$143.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.87$0.87$4.1381%0.21$124.13
$125.00$120.00Oct 2$0.74$0.74$4.2683%0.17$124.26
$139.00$137.00Oct 9$0.85$0.85$1.1560%0.74$138.15
$141.00$140.00Oct 2$0.50$0.50$0.5056%1.00$140.50
$140.00$139.00Oct 9$0.48$0.48$0.5258%0.92$139.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.47, cheapest $1.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.5056.1%48.8%
$139.00Sep 4Sep 11$1.4356.3%49.1%
$143.00Sep 4Sep 11$1.5255.8%48.7%
$142.00Sep 4Sep 11$1.5555.8%48.7%
$141.00Sep 4Sep 11$1.4555.9%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.3956.1%48.8%
$139.00Sep 4Sep 11$1.3356.3%49.1%
$143.00Sep 4Sep 11$1.4755.8%48.7%
$142.00Sep 4Sep 11$1.4755.8%48.7%
$141.00Sep 4Sep 11$1.4555.9%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 4.81% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.95$2.93$6.88$135.12$148.884.81%
$143.00Sep 4$3.45$3.43$6.88$136.12$149.884.81%
$144.00Sep 4$2.98$3.95$6.93$137.07$150.934.85%
$141.00Sep 4$4.53$2.50$7.03$133.97$148.034.92%
$145.00Sep 4$2.56$4.55$7.11$137.89$152.114.97%
$140.00Sep 4$5.10$2.11$7.21$132.79$147.215.04%
$146.00Sep 4$2.19$5.15$7.34$138.66$153.345.14%
$139.00Sep 4$5.80$1.77$7.57$131.43$146.575.30%
$147.00Sep 4$1.86$5.83$7.69$139.31$154.695.38%
$138.00Sep 4$6.50$1.48$7.98$130.02$145.985.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.34% of stock, avg 7.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.58$1.77$3.35$135.65$151.35
$147.00$139.00Sep 4$1.86$1.77$3.63$135.37$150.63
$148.00$140.00Sep 4$1.58$2.11$3.69$136.31$151.69
$147.00$140.00Sep 4$1.86$2.11$3.97$136.03$150.97
$146.00$139.00Sep 4$2.19$1.77$3.96$135.04$149.96
$146.00$140.00Sep 4$2.19$2.11$4.30$135.70$150.30
$148.00$141.00Sep 4$1.58$2.50$4.08$136.92$152.08
$147.00$141.00Sep 4$1.86$2.50$4.36$136.64$151.36
$146.00$141.00Sep 4$2.19$2.50$4.69$136.31$150.69
$145.00$139.00Sep 4$2.56$1.77$4.33$134.67$149.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 1.70, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.63$0.3734%1.70$137.37$149.63
135/136149/150Sep 11$0.56$0.4440%1.27$135.44$149.56
134/135149/150Sep 11$0.53$0.4742%1.13$134.47$149.53
137/138149/150Sep 4$0.48$0.5247%0.92$137.52$149.48
130/131149/150Sep 11$0.44$0.5651%0.79$130.56$149.44
132/133149/150Sep 11$0.48$0.5247%0.92$132.52$149.48
133/134149/150Sep 11$0.50$0.5045%1.00$133.50$149.50
128/129149/150Sep 11$0.40$0.6054%0.67$128.60$149.40
134/135149/150Sep 4$0.37$0.6357%0.59$134.63$149.37
135/136149/150Sep 4$0.40$0.6054%0.67$135.60$149.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 2$0.05$2.458%49.00
$150.00$152.50$155.00Sep 18$0.10$2.4010%24.00
$150.00$152.50$155.00Sep 4$0.13$2.3712%18.23
$152.50$155.00$157.50Sep 11$0.10$2.409%24.00
$157.50$160.00$162.50Oct 2$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.12$4.8813%40.67
$150.00$152.50$155.00Sep 11$0.09$2.4111%26.78
$162.50$165.00$167.50Sep 4$0.05$2.456%49.00
$160.00$165.00$170.00Sep 18$0.23$4.779%20.74
$150.00$152.50$155.00Oct 2$0.10$2.408%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.46, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.46$4.54
$150.00$152.501:2Sep 4-$0.34$2.16
$165.00$170.001:2Sep 18-$0.39$4.61
$152.50$155.001:2Sep 4-$0.21$2.29
$155.00$157.501:2Sep 4-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$118.001:2Sep 4-$0.05$0.95
$118.00$117.001:2Sep 4-$0.05$0.95
$122.00$121.001:2Sep 4-$0.06$0.94
$124.00$123.001:2Sep 4-$0.07$0.93
$123.00$122.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.74%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 9$8.200.482.1%5.74%7.88%1191
$149.00Oct 9$7.000.444.2%4.90%9.14%57
$147.00Oct 9$7.750.472.8%5.42%8.26%21
$148.00Oct 9$7.350.453.5%5.14%8.68%54
$145.00Oct 9$8.550.501.4%5.98%7.42%1734
$150.00Oct 9$6.600.424.9%4.62%9.56%1055
$152.50Oct 9$5.800.386.7%4.06%10.75%2524
$144.00Oct 9$8.850.520.7%6.19%6.93%1862
$143.00Oct 9$9.300.530.0%6.51%6.55%235
$155.00Oct 9$5.050.358.4%3.53%11.97%3133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207,200
Total Puts 91,785
Put/Call Ratio 0.44
Net Difference 115,415

Prior's Put/Call Breakdown

Total Calls 332,654
Total Puts 176,604
Put/Call Ratio 0.53
Net Difference 156,050

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All