Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.00 +1.06%
(8/31 11:40) ◀
|
Monday, August 31, 2026 (11:45am)
January 2026
|
▶ (8/31 11:50)
◀ 8/31 11:45 ▶

Option Volume

Detail
ℹ
Current (08/31 11:45am) 303,648
Calls: 210,234 (69%)
Puts: 93,414 (31%)
Prior (08/28) 520,485
Calls: 339,776 (65%)
Puts: 180,709 (35%)
Current vs Prior -41.66%
Calls: -38.13% (Calls)
Puts: -48.31% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -63.91%
Calls: -58.20%
Puts: -72.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:45am) $157.94M
Calls: $85.90M (54%)
Puts: $72.04M (46%)
Prior (08/28) $134.11M
Calls: $74.34M (55%)
Puts: $59.78M (45%)
Current vs Prior +17.77%
Calls: +15.56%
Puts: +20.52%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -58.29%
Calls: -50.55%
Puts: -64.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:45am) 0.44
Prior (08/28) 0.53
Current vs Prior -16.45%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -33.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:45am) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.79% | 6.91%8.97% | 16.19%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -12.88% | -9.31%-6.17% | -2.36%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +1.93% | -11.62%+6.59% | -6.77%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -12.88% | -9.31%-6.17% | -2.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 2.52%
Calls: 2.90% | 2.98%
Puts: 2.94% | 2.06%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.05% | -72.43%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -61.89% | -62.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (210,234 calls vs 93,414 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.562.58$2.570.8%22.4K0.4228.3K
$150.00Sep 41.121.13$1.130.9%21.6K0.2320.9K
$142.00Sep 43.954.00$3.981.3%7.1K0.565.3K
$146.00Sep 42.182.21$2.201.4%3.9K0.381.2K
$152.50Sep 40.720.73$0.731.4%5.1K0.164.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 41.741.76$1.751.1%1.8K0.311.9K
$135.00Sep 40.810.82$0.821.2%4.5K0.179.9K
$142.00Sep 42.882.92$2.901.4%3.0K0.44955
$140.00Sep 42.072.10$2.091.4%5.9K0.356.1K
$142.00Sep 256.806.90$6.851.5%170.45114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.48, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.130.14$0.147.1%1.1K0.04331
$165.00Sep 40.090.10$0.1010.0%1.3K0.039.0K
$160.00Sep 40.200.21$0.214.8%5.6K0.054.6K
$157.50Sep 40.290.31$0.306.7%10.2K0.072.6K
$170.00Sep 40.050.06$0.0616.7%5070.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.140.16$0.1513.3%1990.043.7K
$128.00Sep 40.200.22$0.219.5%6580.051.8K
$129.00Sep 40.240.26$0.258.0%2160.061.1K
$127.00Sep 40.170.18$0.185.6%2420.042.6K
$125.00Sep 40.120.13$0.137.7%8820.0310.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 427.4028.45$27.923.8%1181.00550
$116.00Sep 426.2528.40$27.337.9%31.00151
$117.00Sep 425.0527.40$26.239.0%--1.00177
$118.00Sep 424.5525.95$25.255.5%--1.00360
$119.00Sep 423.2025.30$24.258.7%261.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 425.8028.00$26.908.2%200.98119
$167.50Sep 424.1525.20$24.674.3%--0.9814
$165.00Sep 421.5522.60$22.084.8%80.9787
$162.50Sep 418.8020.15$19.486.9%--0.9634
$170.00Sep 1126.0528.50$27.289.0%10.9515

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 226.9K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.460.47$0.472.1%24.3K0.118.4K
$145.00Sep 42.562.58$2.570.8%22.4K0.4228.3K
$150.00Sep 41.121.13$1.130.9%21.6K0.2320.9K
$157.50Sep 40.290.31$0.306.7%10.2K0.072.6K
$143.00Sep 43.403.50$3.452.9%8.6K0.512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.072.10$2.091.4%5.9K0.356.1K
$135.00Sep 40.810.82$0.821.2%4.5K0.179.9K
$142.00Sep 42.882.92$2.901.4%3.0K0.44955
$135.00Sep 183.003.10$3.053.3%2.7K0.2921.5K
$130.00Sep 40.300.31$0.313.2%2.7K0.0710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.3%, max 16.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 257.8%49.8%16.1%1.5K3.9K
$136.00Sep 4Oct 257.2%49.6%15.4%54417
$137.00Sep 4Oct 256.8%49.5%14.8%1.9K1.3K
$138.00Sep 4Oct 956.5%49.4%14.2%5492.3K
$139.00Sep 4Oct 956.2%49.4%13.8%3352.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 957.8%49.7%16.3%4.5K9.9K
$136.00Sep 4Oct 957.2%49.7%15.1%1.2K3.9K
$137.00Sep 4Oct 956.8%49.6%14.6%1.2K2.2K
$138.00Sep 4Oct 256.5%49.4%14.3%1.7K4.2K
$139.00Sep 4Oct 956.2%49.4%13.8%1.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 1.05, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$138.00Oct 9$1.95$2.05$1.9569%1.05$135.95
$115.00$116.00Sep 4$0.59$0.41$0.59100%0.69$115.59
$126.00$127.00Sep 4$0.57$0.43$0.5794%0.75$126.57
$125.00$127.00Oct 2$1.29$0.71$1.2983%0.55$126.29
$130.00$133.00Oct 9$1.90$1.10$1.9075%0.58$131.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 9$1.22$1.28$1.2265%1.05$153.78
$155.00$152.50Sep 25$1.60$0.90$1.6070%0.56$153.40
$147.00$146.00Oct 2$0.48$0.52$0.4854%1.08$146.52
$148.00$147.00Oct 2$0.52$0.48$0.5256%0.92$147.48
$119.00$115.00Sep 18$0.18$3.82$0.187%21.22$118.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.18, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 9$0.58$0.58$0.4250%1.38$145.58
$144.00$145.00Sep 4$0.44$0.44$0.5653%0.79$144.44
$146.00$147.00Sep 11$0.40$0.40$0.6058%0.67$146.40
$145.00$146.00Sep 18$0.45$0.45$0.5553%0.82$145.45
$148.00$149.00Sep 11$0.33$0.33$0.6764%0.49$148.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 2$0.75$0.75$4.2583%0.18$124.25
$125.00$120.00Oct 9$0.84$0.84$4.1681%0.20$124.16
$139.00$137.00Oct 9$0.85$0.85$1.1560%0.74$138.15
$141.00$140.00Oct 9$0.50$0.50$0.5057%1.00$140.50
$134.00$133.00Sep 25$0.35$0.35$0.6571%0.54$133.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.46, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4056.2%49.2%
$141.00Sep 4Sep 11$1.5055.7%48.8%
$142.00Sep 4Sep 11$1.5255.5%48.7%
$144.00Sep 4Sep 11$1.5256.8%49.9%
$143.00Sep 4Sep 11$1.5855.4%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3556.2%49.2%
$141.00Sep 4Sep 11$1.4355.7%48.8%
$142.00Sep 4Sep 11$1.4555.5%48.7%
$144.00Sep 4Sep 11$1.5056.8%49.9%
$143.00Sep 4Sep 11$1.4555.4%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 4.79% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.45$3.40$6.85$136.15$149.854.79%
$142.00Sep 4$3.98$2.90$6.88$135.12$148.884.81%
$144.00Sep 4$3.01$3.90$6.91$137.09$150.914.83%
$141.00Sep 4$4.55$2.47$7.02$133.98$148.024.91%
$145.00Sep 4$2.57$4.47$7.04$137.96$152.044.92%
$140.00Sep 4$5.18$2.09$7.27$132.73$147.275.08%
$146.00Sep 4$2.20$5.13$7.33$138.67$153.335.13%
$139.00Sep 4$5.83$1.75$7.58$131.42$146.585.30%
$147.00Sep 4$1.87$5.80$7.67$139.33$154.675.36%
$138.00Sep 4$6.53$1.46$7.99$130.01$145.995.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.34% of stock, avg 7.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.59$1.75$3.34$135.66$151.34
$147.00$139.00Sep 4$1.87$1.75$3.62$135.38$150.62
$148.00$140.00Sep 4$1.59$2.09$3.68$136.32$151.68
$147.00$140.00Sep 4$1.87$2.09$3.96$136.04$150.96
$146.00$139.00Sep 4$2.20$1.75$3.95$135.05$149.95
$146.00$140.00Sep 4$2.20$2.09$4.29$135.71$150.29
$148.00$141.00Sep 4$1.59$2.47$4.06$136.94$152.06
$147.00$141.00Sep 4$1.87$2.47$4.34$136.66$151.34
$146.00$141.00Sep 4$2.20$2.47$4.67$136.33$150.67
$145.00$139.00Sep 4$2.57$1.75$4.32$134.68$149.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 1.63, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.62$0.3834%1.63$137.38$149.62
135/136149/150Sep 11$0.56$0.4440%1.27$135.44$149.56
134/135149/150Sep 11$0.53$0.4742%1.13$134.47$149.53
130/131149/150Sep 11$0.44$0.5651%0.79$130.56$149.44
132/133149/150Sep 11$0.48$0.5247%0.92$132.52$149.48
136/137149/150Sep 11$0.58$0.4237%1.38$136.42$149.58
139/140148/149Sep 4$0.59$0.4135%1.44$139.41$148.59
139/140149/150Sep 4$0.55$0.4539%1.22$139.45$149.55
129/130149/150Sep 11$0.41$0.5953%0.69$129.59$149.41
133/134149/150Sep 11$0.49$0.5145%0.96$133.51$149.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 18$0.09$2.4110%26.78
$155.00$157.50$160.00Oct 9$0.05$2.457%49.00
$160.00$165.00$170.00Sep 18$0.21$4.799%22.81
$152.50$155.00$157.50Sep 4$0.09$2.418%26.78
$155.00$157.50$160.00Sep 18$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 11$0.34$4.6612%13.71
$141.00$142.00$143.00Sep 11$0.05$0.956%19.00
$142.00$143.00$144.00Sep 11$0.05$0.956%19.00
$146.00$147.00$148.00Sep 4$0.06$0.948%15.67
$146.00$147.00$148.00Sep 11$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.49, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.49$4.51
$150.00$152.501:2Sep 4-$0.33$2.17
$165.00$170.001:2Sep 18-$0.38$4.62
$152.50$155.001:2Sep 4-$0.21$2.29
$155.00$157.501:2Sep 4-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$118.001:2Sep 4-$0.05$0.95
$119.00$115.001:2Sep 18-$0.24$3.76
$118.00$117.001:2Sep 4-$0.05$0.95
$125.00$120.001:2Oct 2-$0.67$4.33
$122.00$121.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.45%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.800.472.8%5.45%8.25%21
$146.00Oct 9$8.200.492.1%5.73%7.83%1191
$148.00Oct 9$7.400.453.5%5.17%8.67%54
$149.00Oct 9$7.000.444.2%4.90%9.09%57
$150.00Oct 9$6.650.424.9%4.65%9.55%1055
$145.00Oct 9$8.550.501.4%5.98%7.38%1734
$144.00Oct 9$9.000.520.7%6.29%6.99%1962
$152.50Oct 9$5.800.386.6%4.06%10.70%2524
$143.00Oct 9$9.300.530.0%6.50%6.50%235
$155.00Oct 9$5.050.358.4%3.53%11.92%3133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,234
Total Puts 93,414
Put/Call Ratio 0.44
Net Difference 116,820

Prior's Put/Call Breakdown

Total Calls 339,776
Total Puts 180,709
Put/Call Ratio 0.53
Net Difference 159,067

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All