Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.98 +1.04%
(8/31 11:45) ◀
|
Monday, August 31, 2026 (11:50am)
January 2026
|
▶ (8/31 11:55)
◀ 8/31 11:50 ▶

Option Volume

Detail
ℹ
Current (08/31 11:50am) 306,507
Calls: 211,938 (69%)
Puts: 94,569 (31%)
Prior (08/28) 536,488
Calls: 351,006 (65%)
Puts: 185,482 (35%)
Current vs Prior -42.87%
Calls: -39.62% (Calls)
Puts: -49.01% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -63.57%
Calls: -57.86%
Puts: -72.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:50am) $158.43M
Calls: $86.03M (54%)
Puts: $72.40M (46%)
Prior (08/28) $137.32M
Calls: $73.73M (54%)
Puts: $63.59M (46%)
Current vs Prior +15.37%
Calls: +16.67%
Puts: +13.86%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -58.16%
Calls: -50.48%
Puts: -64.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:50am) 0.45
Prior (08/28) 0.53
Current vs Prior -15.56%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -32.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:50am) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.14% | 7.26%9.30% | 16.23%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -6.50% | -4.71%-2.72% | -2.09%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +9.39% | -7.13%+10.51% | -6.51%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -6.50% | -4.71%-2.72% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 2.39%
Calls: 2.53% | 2.74%
Puts: 2.94% | 2.04%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.63% | -73.85%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -64.37% | -64.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (211,938 calls vs 94,569 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 42.172.19$2.180.9%4.0K0.381.2K
$146.00Sep 185.105.15$5.131.0%1530.45399
$145.00Sep 42.532.56$2.551.2%22.5K0.4228.3K
$130.00Sep 2515.7015.90$15.801.3%370.78991
$148.00Sep 41.551.57$1.561.3%2.1K0.294.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 41.221.23$1.230.8%1.2K0.232.2K
$142.00Sep 42.912.94$2.931.0%3.1K0.44955
$139.00Sep 41.751.77$1.761.1%1.8K0.311.9K
$141.00Sep 42.472.50$2.491.2%1.8K0.401.8K
$144.00Sep 257.857.95$7.901.3%450.4955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.47, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.190.20$0.205.0%5.6K0.054.6K
$162.50Sep 40.130.14$0.147.1%1.1K0.04331
$165.00Sep 40.090.10$0.1010.0%1.4K0.039.0K
$157.50Sep 40.290.31$0.306.7%10.2K0.072.6K
$155.00Sep 40.450.47$0.464.3%24.5K0.118.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.140.16$0.1513.3%2190.043.7K
$127.00Sep 40.170.19$0.1811.1%2420.042.6K
$128.00Sep 40.200.22$0.219.5%6620.051.8K
$129.00Sep 40.250.27$0.267.7%2160.061.1K
$130.00Sep 40.300.32$0.316.5%2.7K0.0710.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1127.2030.00$28.609.8%--1.00408
$116.00Sep 1125.7528.85$27.3011.4%31.0054
$117.00Sep 1125.1527.40$26.288.6%--1.00186
$115.00Sep 427.6528.45$28.052.9%1380.99550
$116.00Sep 426.2528.40$27.337.9%30.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 421.6522.50$22.083.8%81.0087
$167.50Sep 424.1525.20$24.674.3%--1.0014
$170.00Sep 426.0527.75$26.906.3%201.00119
$170.00Sep 1126.0528.50$27.289.0%10.9515
$162.50Sep 418.8020.15$19.486.9%--0.9434

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 229.0K, top 24.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.450.47$0.464.3%24.5K0.118.4K
$145.00Sep 42.532.56$2.551.2%22.5K0.4228.3K
$150.00Sep 41.101.12$1.111.8%21.8K0.2320.9K
$157.50Sep 40.290.31$0.306.7%10.2K0.072.6K
$143.00Sep 43.403.45$3.431.5%8.7K0.512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.092.12$2.111.4%6.0K0.356.1K
$135.00Sep 40.820.84$0.832.4%4.5K0.179.9K
$142.00Sep 42.912.94$2.931.0%3.1K0.44955
$130.00Sep 40.300.32$0.316.5%2.7K0.0710.7K
$135.00Sep 183.003.10$3.053.3%2.7K0.2921.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.2%, max 16.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 258.0%49.8%16.5%1.5K3.9K
$136.00Sep 4Oct 257.5%49.7%15.6%54417
$137.00Sep 4Oct 257.2%49.5%15.4%1.9K1.3K
$138.00Sep 4Oct 956.6%49.4%14.6%5492.3K
$139.00Sep 4Oct 956.3%49.4%14.1%3352.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 958.0%49.7%16.7%4.5K9.9K
$136.00Sep 4Oct 957.5%49.4%16.3%1.2K3.9K
$137.00Sep 4Oct 957.2%49.3%15.9%1.2K2.2K
$138.00Sep 4Oct 256.6%49.5%14.3%1.7K4.2K
$139.00Sep 4Oct 956.3%49.4%14.1%1.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 1.05, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$138.00Oct 9$1.95$2.05$1.9568%1.05$135.95
$133.00$134.00Sep 4$0.60$0.40$0.6088%0.67$133.60
$119.00$120.00Sep 25$0.65$0.35$0.6591%0.54$119.65
$131.00$132.00Sep 25$0.52$0.48$0.5276%0.92$131.52
$165.00$170.00Oct 9$0.71$4.29$0.7123%6.04$165.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 9$1.22$1.28$1.2265%1.05$153.78
$152.50$150.00Sep 11$1.57$0.93$1.5775%0.59$150.93
$155.00$152.50Sep 25$1.65$0.85$1.6570%0.52$153.35
$147.00$146.00Oct 2$0.48$0.52$0.4854%1.08$146.52
$119.00$115.00Sep 18$0.17$3.83$0.177%22.53$118.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.20, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.56$0.56$0.4448%1.27$144.56
$144.00$145.00Oct 2$0.55$0.55$0.4549%1.22$144.55
$145.00$146.00Oct 9$0.52$0.52$0.4850%1.08$145.52
$144.00$145.00Sep 18$0.48$0.48$0.5250%0.92$144.48
$144.00$145.00Sep 11$0.45$0.45$0.5552%0.82$144.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.85$0.85$4.1581%0.20$124.15
$125.00$120.00Oct 2$0.75$0.75$4.2583%0.18$124.25
$139.00$137.00Oct 9$0.87$0.87$1.1360%0.77$138.13
$120.00$115.00Oct 9$0.59$0.59$4.4186%0.13$119.41
$141.00$140.00Oct 9$0.50$0.50$0.5057%1.00$140.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.45, cheapest $1.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4056.3%48.8%
$140.00Sep 4Sep 11$1.4556.1%48.7%
$142.00Sep 4Sep 11$1.5355.7%48.6%
$141.00Sep 4Sep 11$1.4755.8%48.8%
$143.00Sep 4Sep 11$1.5255.4%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3456.3%48.8%
$140.00Sep 4Sep 11$1.3956.1%48.7%
$142.00Sep 4Sep 11$1.4755.7%48.6%
$141.00Sep 4Sep 11$1.4655.8%48.8%
$143.00Sep 4Sep 11$1.5055.4%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 4.78% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.43$3.40$6.83$136.17$149.834.78%
$142.00Sep 4$3.95$2.93$6.88$135.12$148.884.81%
$144.00Sep 4$2.97$3.95$6.92$137.08$150.924.84%
$141.00Sep 4$4.53$2.49$7.02$133.98$148.024.91%
$145.00Sep 4$2.55$4.50$7.05$137.95$152.054.93%
$140.00Sep 4$5.13$2.11$7.24$132.76$147.245.06%
$146.00Sep 4$2.18$5.15$7.33$138.67$153.335.13%
$139.00Sep 4$5.80$1.76$7.56$131.44$146.565.29%
$147.00Sep 4$1.85$5.83$7.68$139.32$154.685.37%
$138.00Sep 4$6.50$1.47$7.97$130.03$145.975.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.32% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.56$1.76$3.32$135.68$151.32
$147.00$139.00Sep 4$1.85$1.76$3.61$135.39$150.61
$148.00$140.00Sep 4$1.56$2.11$3.67$136.33$151.67
$147.00$140.00Sep 4$1.85$2.11$3.96$136.04$150.96
$146.00$139.00Sep 4$2.18$1.76$3.94$135.06$149.94
$146.00$140.00Sep 4$2.18$2.11$4.29$135.71$150.29
$148.00$141.00Sep 4$1.56$2.49$4.05$136.95$152.05
$147.00$141.00Sep 4$1.85$2.49$4.34$136.66$151.34
$146.00$141.00Sep 4$2.18$2.49$4.67$136.33$150.67
$145.00$139.00Sep 4$2.55$1.76$4.31$134.69$149.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 1.56, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.61$0.3934%1.56$137.39$149.61
136/137149/150Sep 11$0.58$0.4237%1.38$136.42$149.58
136/137147/148Sep 4$0.51$0.4943%1.04$136.49$147.51
132/133149/150Sep 11$0.47$0.5347%0.89$132.53$149.47
133/134149/150Sep 11$0.49$0.5145%0.96$133.51$149.49
136/137149/150Sep 4$0.43$0.5751%0.75$136.57$149.43
134/135147/148Sep 4$0.44$0.5650%0.79$134.56$147.44
135/136147/148Sep 4$0.47$0.5347%0.89$135.53$147.47
138/139147/148Sep 4$0.58$0.4236%1.38$138.42$147.58
135/136149/150Sep 11$0.54$0.4640%1.17$135.46$149.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.19$4.819%25.32
$150.00$152.50$155.00Oct 9$0.05$2.457%49.00
$155.00$157.50$160.00Oct 9$0.05$2.456%49.00
$150.00$152.50$155.00Sep 11$0.12$2.3811%19.83
$150.00$152.50$155.00Sep 4$0.13$2.3712%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.05$2.4512%49.00
$137.00$138.00$139.00Sep 4$0.05$0.958%19.00
$140.00$141.00$142.00Sep 4$0.06$0.949%15.67
$141.00$142.00$143.00Sep 11$0.05$0.957%19.00
$138.00$139.00$140.00Sep 4$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.50, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.50$4.50
$165.00$170.001:2Sep 18-$0.36$4.64
$150.00$152.501:2Sep 4-$0.33$2.17
$152.50$155.001:2Sep 4-$0.20$2.30
$155.00$157.501:2Sep 4-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$121.001:2Sep 4-$0.05$0.95
$119.00$118.001:2Sep 4-$0.05$0.95
$118.00$117.001:2Sep 4-$0.05$0.95
$125.00$120.001:2Oct 2-$0.67$4.33
$124.00$123.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.74%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 9$8.200.482.1%5.74%7.85%1191
$149.00Oct 9$7.000.444.2%4.90%9.11%57
$147.00Oct 9$7.750.472.8%5.42%8.23%21
$145.00Oct 9$8.600.501.4%6.01%7.43%2234
$148.00Oct 9$7.350.453.5%5.14%8.65%54
$150.00Oct 9$6.600.424.9%4.62%9.53%1055
$144.00Oct 9$9.000.520.7%6.29%7.01%1962
$143.00Oct 9$9.450.530.0%6.61%6.62%285
$152.50Oct 9$5.800.386.7%4.06%10.71%2524
$155.00Oct 9$5.050.358.4%3.53%11.94%3133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,938
Total Puts 94,569
Put/Call Ratio 0.45
Net Difference 117,369

Prior's Put/Call Breakdown

Total Calls 351,006
Total Puts 185,482
Put/Call Ratio 0.53
Net Difference 165,524

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All