Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.97 +1.04%
(8/31 11:50) ◀
|
Monday, August 31, 2026 (11:55am)
January 2026
|
▶ (8/31 12:00)
◀ 8/31 11:55 ▶

Option Volume

Detail
ℹ
Current (08/31 11:55am) 309,883
Calls: 214,053 (69%)
Puts: 95,830 (31%)
Prior (08/28) 555,373
Calls: 364,580 (66%)
Puts: 190,793 (34%)
Current vs Prior -44.20%
Calls: -41.29% (Calls)
Puts: -49.77% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -63.17%
Calls: -57.44%
Puts: -71.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:55am) $175.02M
Calls: $87.53M (50%)
Puts: $87.49M (50%)
Prior (08/28) $140.06M
Calls: $73.65M (53%)
Puts: $66.41M (47%)
Current vs Prior +24.96%
Calls: +18.85%
Puts: +31.74%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -53.78%
Calls: -49.62%
Puts: -57.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:55am) 0.45
Prior (08/28) 0.52
Current vs Prior -14.45%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -32.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:55am) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.11% | 7.26%9.32% | 16.21%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -7.01% | -4.70%-2.49% | -2.21%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +8.80% | -7.13%+10.77% | -6.63%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -7.01% | -4.70%-2.49% | -2.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.65% | 3.29%
Calls: 3.82% | 4.52%
Puts: 1.48% | 2.06%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.87% | -64.00%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -65.41% | -51.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (214,053 calls vs 95,830 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.101.11$1.110.9%22.0K0.2320.9K
$145.00Sep 114.054.10$4.071.2%2.0K0.452.1K
$150.00Sep 112.322.35$2.341.3%2.9K0.314.0K
$144.00Sep 42.922.96$2.941.4%4.7K0.472.2K
$143.00Sep 43.403.45$3.431.5%8.8K0.512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 42.872.90$2.891.0%3.1K0.44955
$139.00Sep 41.741.76$1.751.1%1.8K0.311.9K
$135.00Sep 40.810.82$0.821.2%4.5K0.179.9K
$140.00Sep 42.062.09$2.081.4%6.1K0.356.1K
$143.00Sep 43.353.40$3.381.5%2.2K0.49577

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.120.14$0.1315.4%1.2K0.03331
$160.00Sep 40.190.20$0.205.0%5.6K0.054.6K
$165.00Sep 40.090.10$0.1010.0%1.4K0.039.0K
$157.50Sep 40.280.30$0.296.9%10.2K0.072.6K
$155.00Sep 40.450.46$0.462.2%24.6K0.118.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.140.16$0.1513.3%2190.043.7K
$128.00Sep 40.200.22$0.219.5%6930.051.8K
$127.00Sep 40.170.18$0.185.6%2430.042.6K
$125.00Sep 40.120.13$0.137.7%8940.0310.5K
$129.00Sep 40.250.26$0.263.8%2260.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 427.5028.45$27.983.4%2780.99550
$116.00Sep 426.2528.40$27.337.9%30.99151
$117.00Sep 425.0527.15$26.108.0%--0.99177
$118.00Sep 424.5525.95$25.255.5%--0.99360
$119.00Sep 423.7524.95$24.354.9%260.9954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 421.4522.40$21.924.3%81.0087
$167.50Sep 424.1525.20$24.674.3%--1.0014
$170.00Sep 426.0527.75$26.906.3%201.00119
$162.50Sep 418.8020.05$19.436.4%--0.9434
$160.00Sep 416.5518.00$17.278.4%230.93292

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 231.3K, top 24.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.450.46$0.462.2%24.6K0.118.4K
$145.00Sep 42.512.55$2.531.6%22.6K0.4228.3K
$150.00Sep 41.101.11$1.110.9%22.0K0.2320.9K
$157.50Sep 40.280.30$0.296.9%10.2K0.072.6K
$143.00Sep 43.403.45$3.431.5%8.8K0.512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.062.09$2.081.4%6.1K0.356.1K
$135.00Sep 40.810.82$0.821.2%4.5K0.179.9K
$142.00Sep 42.872.90$2.891.0%3.1K0.44955
$130.00Sep 40.300.31$0.313.2%2.7K0.0710.7K
$135.00Sep 183.003.10$3.053.3%2.7K0.2921.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.0%, max 16.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 257.9%49.8%16.3%1.5K3.9K
$136.00Sep 4Oct 257.3%49.7%15.3%85417
$137.00Sep 4Oct 256.9%49.5%14.9%1.9K1.3K
$138.00Sep 4Oct 956.4%49.2%14.6%5502.3K
$139.00Sep 4Oct 956.0%49.2%13.8%3352.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 957.9%49.5%16.8%4.6K9.9K
$136.00Sep 4Oct 957.3%49.5%15.7%1.2K3.9K
$137.00Sep 4Oct 956.9%49.4%15.1%1.2K2.2K
$138.00Sep 4Oct 256.4%49.5%14.0%1.7K4.2K
$139.00Sep 4Oct 956.0%49.2%13.8%1.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 1.87, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$138.00Oct 9$1.95$2.05$1.9568%1.05$135.95
$130.00$132.00Oct 2$1.15$0.85$1.1576%0.74$131.15
$115.00$116.00Sep 4$0.65$0.35$0.6599%0.54$115.65
$130.00$131.00Sep 11$0.55$0.45$0.5586%0.82$130.55
$131.00$132.00Sep 25$0.47$0.53$0.4777%1.13$131.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 9$0.87$1.63$0.8765%1.87$154.13
$152.50$150.00Sep 18$1.43$1.07$1.4369%0.75$151.07
$152.50$150.00Oct 2$1.47$1.03$1.4764%0.70$151.03
$147.00$146.00Oct 2$0.48$0.52$0.4854%1.08$146.52
$155.00$152.50Sep 25$1.67$0.83$1.6770%0.50$153.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.20, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.58$0.58$0.4248%1.38$144.58
$145.00$146.00Oct 9$0.53$0.53$0.4750%1.13$145.53
$143.00$144.00Oct 2$0.53$0.53$0.4747%1.13$143.53
$143.00$144.00Sep 4$0.49$0.49$0.5149%0.96$143.49
$143.00$144.00Sep 11$0.50$0.50$0.5048%1.00$143.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.85$0.85$4.1581%0.20$124.15
$125.00$120.00Oct 2$0.75$0.75$4.2583%0.18$124.25
$139.00$137.00Oct 9$0.85$0.85$1.1560%0.74$138.15
$120.00$115.00Oct 9$0.59$0.59$4.4186%0.13$119.41
$141.00$140.00Oct 2$0.50$0.50$0.5057%1.00$140.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.47, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.4755.8%48.6%
$139.00Sep 4Sep 11$1.4056.0%49.1%
$141.00Sep 4Sep 11$1.6055.6%48.7%
$142.00Sep 4Sep 11$1.6055.4%48.6%
$143.00Sep 4Sep 11$1.5755.0%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.4255.8%48.6%
$139.00Sep 4Sep 11$1.3556.0%49.1%
$141.00Sep 4Sep 11$1.4455.6%48.7%
$142.00Sep 4Sep 11$1.4655.4%48.6%
$143.00Sep 4Sep 11$1.4755.0%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 4.76% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.43$3.38$6.81$136.19$149.814.76%
$142.00Sep 4$3.93$2.89$6.82$135.18$148.824.77%
$144.00Sep 4$2.94$3.90$6.84$137.16$150.844.78%
$141.00Sep 4$4.50$2.46$6.96$134.04$147.964.87%
$145.00Sep 4$2.53$4.50$7.03$137.97$152.034.92%
$140.00Sep 4$5.13$2.08$7.21$132.79$147.215.04%
$146.00Sep 4$2.16$5.13$7.29$138.71$153.295.10%
$139.00Sep 4$5.83$1.75$7.58$131.42$146.585.30%
$147.00Sep 4$1.84$5.80$7.64$139.36$154.645.34%
$138.00Sep 4$6.55$1.46$8.01$129.99$146.015.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.31% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.55$1.75$3.30$135.70$151.30
$147.00$139.00Sep 4$1.84$1.75$3.59$135.41$150.59
$148.00$140.00Sep 4$1.55$2.08$3.63$136.37$151.63
$147.00$140.00Sep 4$1.84$2.08$3.92$136.08$150.92
$146.00$139.00Sep 4$2.16$1.75$3.91$135.09$149.91
$146.00$140.00Sep 4$2.16$2.08$4.24$135.76$150.24
$148.00$141.00Sep 4$1.55$2.46$4.01$136.99$152.01
$147.00$141.00Sep 4$1.84$2.46$4.30$136.70$151.30
$146.00$141.00Sep 4$2.16$2.46$4.62$136.38$150.62
$145.00$139.00Sep 4$2.53$1.75$4.28$134.72$149.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 1.63, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.62$0.3834%1.63$137.38$149.62
130/131149/150Sep 11$0.44$0.5651%0.79$130.56$149.44
132/133149/150Sep 11$0.48$0.5247%0.92$132.52$149.48
136/137149/150Sep 11$0.58$0.4237%1.38$136.42$149.58
133/134149/150Sep 11$0.50$0.5045%1.00$133.50$149.50
135/136149/150Sep 11$0.55$0.4540%1.22$135.45$149.55
136/137147/148Sep 4$0.51$0.4943%1.04$136.49$147.51
134/135149/150Sep 11$0.52$0.4842%1.08$134.48$149.52
133/134147/148Sep 4$0.42$0.5852%0.72$133.58$147.42
129/130149/150Sep 11$0.41$0.5953%0.69$129.59$149.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 4$0.08$2.428%30.25
$160.00$165.00$170.00Sep 18$0.21$4.799%22.81
$150.00$152.50$155.00Oct 9$0.07$2.437%34.71
$150.00$152.50$155.00Sep 11$0.13$2.3711%18.23
$157.50$160.00$162.50Sep 11$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.10$4.9012%49.00
$140.00$141.00$142.00Sep 4$0.05$0.959%19.00
$141.00$142.00$143.00Sep 4$0.06$0.949%15.67
$141.00$142.00$143.00Sep 11$0.05$0.956%19.00
$142.00$143.00$144.00Sep 11$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.48, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.48$4.52
$150.00$152.501:2Sep 4-$0.31$2.19
$165.00$170.001:2Sep 18-$0.37$4.63
$152.50$155.001:2Sep 4-$0.21$2.29
$155.00$157.501:2Sep 4-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.66$4.34
$119.00$118.001:2Sep 4-$0.05$0.95
$122.00$121.001:2Sep 4-$0.06$0.94
$124.00$123.001:2Sep 4-$0.07$0.93
$123.00$122.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.74%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 9$8.200.482.1%5.74%7.85%1191
$147.00Oct 9$7.750.472.8%5.42%8.24%21
$148.00Oct 9$7.350.453.5%5.14%8.66%54
$149.00Oct 9$6.950.444.2%4.86%9.08%57
$145.00Oct 9$8.550.501.4%5.98%7.40%2234
$150.00Oct 9$6.600.424.9%4.62%9.53%1355
$144.00Oct 9$9.000.520.7%6.30%7.02%1962
$143.00Oct 9$9.450.530.0%6.61%6.63%285
$152.50Oct 9$5.800.386.7%4.06%10.72%2524
$155.00Oct 9$5.050.358.4%3.53%11.95%3133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,053
Total Puts 95,830
Put/Call Ratio 0.45
Net Difference 118,223

Prior's Put/Call Breakdown

Total Calls 364,580
Total Puts 190,793
Put/Call Ratio 0.52
Net Difference 173,787

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All