Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.93 +1.01%
(8/31 11:55) ◀
|
Monday, August 31, 2026 (12:00pm)
January 2026
|
▶ (8/31 12:05)
◀ 8/31 12:00 ▶

Option Volume

Detail
ℹ
Current (08/31 12:00pm) 312,392
Calls: 215,522 (69%)
Puts: 96,870 (31%)
Prior (08/28) 584,182
Calls: 381,226 (65%)
Puts: 202,956 (35%)
Current vs Prior -46.52%
Calls: -43.47% (Calls)
Puts: -52.27% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -62.87%
Calls: -57.15%
Puts: -71.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:00pm) $176.57M
Calls: $88.19M (50%)
Puts: $88.38M (50%)
Prior (08/28) $146.29M
Calls: $74.40M (51%)
Puts: $71.89M (49%)
Current vs Prior +20.70%
Calls: +18.53%
Puts: +22.94%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -53.36%
Calls: -49.23%
Puts: -56.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:00pm) 0.45
Prior (08/28) 0.53
Current vs Prior -15.57%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -32.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:00pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.09% | 7.21%9.31% | 16.17%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -7.36% | -5.41%-2.68% | -2.48%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +8.38% | -7.82%+10.55% | -6.88%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -7.36% | -5.41%-2.68% | -2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.02% | 1.95%
Calls: 2.56% | 1.83%
Puts: 1.48% | 2.06%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -93.81% | -78.67%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -73.63% | -71.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (215,522 calls vs 96,870 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.492.50$2.500.4%22.8K0.4228.3K
$149.00Sep 41.271.28$1.270.8%2.0K0.261.6K
$150.00Sep 41.071.08$1.080.9%22.2K0.2220.9K
$146.00Sep 42.112.13$2.120.9%4.0K0.371.2K
$144.00Sep 42.902.93$2.921.0%4.7K0.462.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.082.09$2.090.5%6.2K0.356.1K
$142.00Sep 42.882.91$2.901.0%3.2K0.44955
$139.00Sep 41.741.76$1.751.1%1.8K0.311.9K
$141.00Sep 42.452.48$2.471.2%1.8K0.401.8K
$135.00Sep 40.810.82$0.821.2%4.6K0.179.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.120.13$0.137.7%1.2K0.03331
$160.00Sep 40.180.19$0.195.3%5.6K0.054.6K
$165.00Sep 40.090.10$0.1010.0%1.4K0.039.0K
$157.50Sep 40.280.29$0.293.4%10.2K0.072.6K
$155.00Sep 40.430.45$0.444.5%24.7K0.108.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.140.16$0.1513.3%2190.043.7K
$128.00Sep 40.200.22$0.219.5%6930.051.8K
$127.00Sep 40.170.18$0.185.6%2440.042.6K
$125.00Sep 40.120.13$0.137.7%8960.0310.5K
$129.00Sep 40.250.26$0.263.8%2320.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1127.2030.00$28.609.8%--1.00408
$116.00Sep 1125.7528.85$27.3011.4%31.0054
$117.00Sep 1125.1526.85$26.006.5%--1.00186
$115.00Sep 427.5028.30$27.902.9%2880.99550
$116.00Sep 426.2528.40$27.337.9%30.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 418.8020.05$19.436.4%--1.0034
$165.00Sep 421.4522.50$21.984.8%101.0087
$167.50Sep 424.1525.20$24.674.3%--1.0014
$170.00Sep 426.4027.50$26.954.1%231.00119
$170.00Sep 1126.5027.90$27.205.1%40.9515

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 233.2K, top 24.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.430.45$0.444.5%24.7K0.108.4K
$145.00Sep 42.492.50$2.500.4%22.8K0.4228.3K
$150.00Sep 41.071.08$1.080.9%22.2K0.2220.9K
$157.50Sep 40.280.29$0.293.4%10.2K0.072.6K
$143.00Sep 43.353.45$3.402.9%8.8K0.512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.082.09$2.090.5%6.2K0.356.1K
$135.00Sep 40.810.82$0.821.2%4.6K0.179.9K
$142.00Sep 42.882.91$2.901.0%3.2K0.44955
$130.00Sep 40.300.31$0.313.2%2.8K0.0710.7K
$135.00Sep 183.003.10$3.053.3%2.7K0.2921.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 11.5%, max 16.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 257.7%49.8%15.8%1.5K3.9K
$136.00Sep 4Oct 257.1%49.6%15.1%86417
$137.00Sep 4Oct 256.8%49.6%14.6%1.9K1.3K
$138.00Sep 4Oct 956.4%49.4%14.0%5502.3K
$139.00Sep 4Oct 956.0%49.1%14.0%3352.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 957.7%49.5%16.6%4.6K9.9K
$136.00Sep 4Oct 957.1%49.5%15.3%1.2K3.9K
$137.00Sep 4Oct 956.8%49.4%15.0%1.2K2.2K
$138.00Sep 4Oct 256.4%49.4%14.1%1.8K4.2K
$139.00Sep 4Oct 956.0%49.1%14.0%1.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 1.87, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$116.00Sep 4$0.57$0.43$0.5799%0.75$115.57
$134.00$138.00Oct 9$2.20$1.80$2.2068%0.82$136.20
$130.00$131.00Sep 11$0.45$0.55$0.4586%1.22$130.45
$135.00$136.00Sep 4$0.55$0.45$0.5583%0.82$135.55
$138.00$139.00Oct 9$0.35$0.65$0.3562%1.86$138.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 9$0.87$1.63$0.8765%1.87$154.13
$155.00$152.50Sep 25$1.27$1.23$1.2770%0.97$153.73
$152.50$150.00Sep 18$1.40$1.10$1.4070%0.79$151.10
$152.50$150.00Oct 2$1.47$1.03$1.4764%0.70$151.03
$147.00$146.00Oct 2$0.48$0.52$0.4854%1.08$146.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.20, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.58$0.58$0.4248%1.38$144.58
$145.00$146.00Oct 9$0.55$0.55$0.4550%1.22$145.55
$143.00$144.00Oct 2$0.53$0.53$0.4747%1.13$143.53
$143.00$144.00Sep 4$0.48$0.48$0.5249%0.92$143.48
$143.00$144.00Sep 18$0.50$0.50$0.5048%1.00$143.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.85$0.85$4.1581%0.20$124.15
$125.00$120.00Oct 2$0.73$0.73$4.2783%0.17$124.27
$140.00$139.00Oct 9$0.50$0.50$0.5058%1.00$139.50
$139.00$137.00Oct 9$0.85$0.85$1.1560%0.74$138.15
$120.00$115.00Oct 9$0.59$0.59$4.4186%0.13$119.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.47, cheapest $1.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.4555.7%48.6%
$139.00Sep 4Sep 11$1.4256.0%48.9%
$143.00Sep 4Sep 11$1.5355.0%48.2%
$141.00Sep 4Sep 11$1.5555.4%48.7%
$142.00Sep 4Sep 11$1.5555.3%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.3955.7%48.6%
$139.00Sep 4Sep 11$1.3556.0%48.9%
$143.00Sep 4Sep 11$1.4755.0%48.2%
$141.00Sep 4Sep 11$1.4655.4%48.7%
$142.00Sep 4Sep 11$1.5055.3%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 4.74% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.40$3.38$6.78$136.22$149.784.74%
$142.00Sep 4$3.90$2.90$6.80$135.20$148.804.76%
$144.00Sep 4$2.92$3.90$6.82$137.18$150.824.77%
$141.00Sep 4$4.45$2.47$6.92$134.08$147.924.84%
$145.00Sep 4$2.50$4.47$6.97$138.03$151.974.88%
$140.00Sep 4$5.10$2.09$7.19$132.81$147.195.03%
$146.00Sep 4$2.12$5.13$7.25$138.75$153.255.07%
$139.00Sep 4$5.78$1.75$7.53$131.47$146.535.27%
$147.00Sep 4$1.80$5.83$7.63$139.37$154.635.34%
$138.00Sep 4$6.48$1.46$7.94$130.06$145.945.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.29% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.52$1.75$3.27$135.73$151.27
$147.00$139.00Sep 4$1.80$1.75$3.55$135.45$150.55
$148.00$140.00Sep 4$1.52$2.09$3.61$136.39$151.61
$147.00$140.00Sep 4$1.80$2.09$3.89$136.11$150.89
$146.00$139.00Sep 4$2.12$1.75$3.87$135.13$149.87
$146.00$140.00Sep 4$2.12$2.09$4.21$135.79$150.21
$148.00$141.00Sep 4$1.52$2.47$3.99$137.01$151.99
$147.00$141.00Sep 4$1.80$2.47$4.27$136.73$151.27
$146.00$141.00Sep 4$2.12$2.47$4.59$136.41$150.59
$145.00$139.00Sep 4$2.50$1.75$4.25$134.75$149.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 0.89, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137148/149Sep 4$0.47$0.5348%0.89$136.53$148.47
134/135148/149Sep 4$0.40$0.6054%0.67$134.60$148.40
137/138148/149Sep 4$0.50$0.5044%1.00$137.50$148.50
138/139148/149Sep 4$0.54$0.4640%1.17$138.46$148.54
132/133148/149Sep 4$0.35$0.6559%0.54$132.65$148.35
136/137147/148Sep 4$0.50$0.5044%1.00$136.50$147.50
133/134148/149Sep 4$0.37$0.6356%0.59$133.63$148.37
134/135149/150Sep 11$0.51$0.4942%1.04$134.49$149.51
132/133149/150Sep 11$0.46$0.5447%0.85$132.54$149.46
137/138149/150Sep 11$0.59$0.4134%1.44$137.41$149.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 2$0.06$2.448%40.67
$150.00$152.50$155.00Sep 4$0.12$2.3812%19.83
$152.50$155.00$157.50Sep 11$0.09$2.419%26.78
$155.00$157.50$160.00Sep 4$0.05$2.456%49.00
$160.00$165.00$170.00Sep 18$0.22$4.789%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.07$4.938%70.43
$155.00$160.00$165.00Sep 18$0.21$4.7912%22.81
$152.50$155.00$157.50Sep 4$0.08$2.428%30.25
$115.00$120.00$125.00Oct 9$0.26$4.749%18.23
$146.00$147.00$148.00Sep 11$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.46, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.46$4.54
$165.00$170.001:2Sep 18-$0.36$4.64
$152.50$155.001:2Sep 4-$0.18$2.32
$150.00$152.501:2Sep 4-$0.32$2.18
$155.00$157.501:2Sep 4-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$118.001:2Sep 4-$0.05$0.95
$122.00$121.001:2Sep 4-$0.06$0.94
$124.00$123.001:2Sep 4-$0.07$0.93
$123.00$122.001:2Sep 4-$0.07$0.93
$119.00$115.001:2Sep 18-$0.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.42%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.750.472.9%5.42%8.27%31
$148.00Oct 9$7.350.453.5%5.14%8.69%54
$146.00Oct 9$8.150.482.1%5.70%7.85%1191
$149.00Oct 9$6.950.444.2%4.86%9.11%57
$145.00Oct 9$8.550.501.4%5.98%7.43%2234
$144.00Oct 9$9.000.520.8%6.30%7.05%1962
$150.00Oct 9$6.600.425.0%4.62%9.56%1355
$143.00Oct 9$9.450.530.1%6.61%6.66%285
$152.50Oct 9$5.750.386.7%4.02%10.72%2524
$155.00Oct 9$5.000.358.4%3.50%11.94%3133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,522
Total Puts 96,870
Put/Call Ratio 0.45
Net Difference 118,652

Prior's Put/Call Breakdown

Total Calls 381,226
Total Puts 202,956
Put/Call Ratio 0.53
Net Difference 178,270

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All