Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.97 +1.04%
(8/31 12:00) ◀
|
Monday, August 31, 2026 (12:05pm)
January 2026
|
▶ (8/31 12:10)
◀ 8/31 12:05 ▶

Option Volume

Detail
ℹ
Current (08/31 12:05pm) 319,521
Calls: 218,359 (68%)
Puts: 101,162 (32%)
Prior (08/28) 597,659
Calls: 390,250 (65%)
Puts: 207,409 (35%)
Current vs Prior -46.54%
Calls: -44.05% (Calls)
Puts: -51.23% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -62.02%
Calls: -56.59%
Puts: -70.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:05pm) $179.33M
Calls: $89.39M (50%)
Puts: $89.93M (50%)
Prior (08/28) $148.97M
Calls: $74.76M (50%)
Puts: $74.20M (50%)
Current vs Prior +20.38%
Calls: +19.57%
Puts: +21.20%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -52.64%
Calls: -48.54%
Puts: -56.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:05pm) 0.46
Prior (08/28) 0.53
Current vs Prior -12.83%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -30.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:05pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.14% | 7.26%9.32% | 16.14%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -6.50% | -4.70%-2.49% | -2.63%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +9.39% | -7.13%+10.77% | -7.03%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -6.50% | -4.70%-2.49% | -2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 3.30%
Calls: 2.53% | 4.56%
Puts: 2.94% | 2.04%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.63% | -63.89%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -64.37% | -51.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (218,359 calls vs 101,162 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.111.12$1.120.9%22.4K0.2320.9K
$145.00Sep 185.555.60$5.570.9%3.2K0.4724.4K
$144.00Sep 42.962.99$2.981.0%4.8K0.462.2K
$145.00Sep 42.542.57$2.551.2%23.0K0.4228.3K
$148.00Sep 41.561.58$1.571.3%2.2K0.294.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 41.461.47$1.470.7%1.8K0.274.1K
$140.00Sep 42.092.11$2.101.0%6.3K0.356.1K
$136.00Sep 41.011.02$1.021.0%1.2K0.203.9K
$140.00Sep 184.904.95$4.931.0%1.3K0.4125.5K
$139.00Sep 41.761.78$1.771.1%1.8K0.311.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.47, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.190.20$0.205.0%5.8K0.054.6K
$162.50Sep 40.130.14$0.147.1%1.2K0.04331
$165.00Sep 40.090.10$0.1010.0%1.4K0.039.0K
$157.50Sep 40.290.30$0.303.3%10.3K0.072.6K
$155.00Sep 40.450.46$0.462.2%25.2K0.118.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.140.16$0.1513.3%2200.043.7K
$127.00Sep 40.170.19$0.1811.1%2450.042.6K
$129.00Sep 40.250.27$0.267.7%2350.061.1K
$128.00Sep 40.210.22$0.224.5%6940.051.8K
$125.00Sep 40.120.13$0.137.7%8980.0310.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1127.4029.55$28.487.5%--1.00408
$116.00Sep 1125.7528.85$27.3011.4%31.0054
$117.00Sep 1125.1526.85$26.006.5%--1.00186
$115.00Sep 427.5028.40$27.953.2%2880.99550
$116.00Sep 426.2528.40$27.337.9%30.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 421.4523.40$22.428.7%101.0087
$167.50Sep 423.2525.05$24.157.5%--1.0014
$170.00Sep 425.7527.65$26.707.1%231.00119
$170.00Sep 1126.5027.90$27.205.1%40.9515
$167.50Sep 1123.9525.80$24.887.4%10.944

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 239.2K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.450.46$0.462.2%25.2K0.118.4K
$145.00Sep 42.542.57$2.551.2%23.0K0.4228.3K
$150.00Sep 41.111.12$1.120.9%22.4K0.2320.9K
$157.50Sep 40.290.30$0.303.3%10.3K0.072.6K
$143.00Sep 43.403.45$3.431.5%9.0K0.512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.092.11$2.101.0%6.3K0.356.1K
$143.00Sep 43.353.45$3.402.9%5.4K0.49577
$135.00Sep 40.820.84$0.832.4%4.6K0.179.9K
$142.00Sep 42.902.94$2.921.4%3.2K0.44955
$130.00Sep 40.310.32$0.323.1%2.8K0.0710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.7%, max 17.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 258.1%49.8%16.6%1.5K3.9K
$136.00Sep 4Oct 257.7%49.7%16.0%86417
$137.00Sep 4Oct 257.0%49.5%15.1%1.9K1.3K
$138.00Sep 4Oct 956.7%49.3%15.0%5532.3K
$139.00Sep 4Oct 956.5%49.3%14.7%3362.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 958.1%49.6%17.0%4.6K9.9K
$136.00Sep 4Oct 957.7%49.5%16.6%1.2K3.9K
$137.00Sep 4Oct 957.0%49.4%15.5%1.2K2.2K
$139.00Sep 4Oct 956.5%49.3%14.7%1.8K1.9K
$141.00Sep 4Oct 956.0%48.9%14.6%1.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 1.87, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$133.00Oct 9$1.65$1.35$1.6574%0.82$131.65
$134.00$138.00Oct 9$2.20$1.80$2.2068%0.82$136.20
$135.00$136.00Oct 2$0.27$0.73$0.2768%2.70$135.27
$115.00$116.00Sep 4$0.62$0.38$0.6299%0.61$115.62
$140.00$141.00Oct 2$0.25$0.75$0.2558%3.00$140.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 9$0.87$1.63$0.8765%1.87$154.13
$155.00$152.50Sep 25$1.27$1.23$1.2770%0.97$153.73
$150.00$149.00Sep 4$0.53$0.47$0.5377%0.89$149.47
$148.00$147.00Sep 11$0.42$0.58$0.4264%1.38$147.58
$150.00$146.00Sep 18$2.30$1.70$2.3064%0.74$147.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.62$0.62$0.3848%1.63$144.62
$143.00$144.00Oct 2$0.53$0.53$0.4747%1.13$143.53
$143.00$144.00Sep 11$0.50$0.50$0.5048%1.00$143.50
$144.00$145.00Sep 4$0.43$0.43$0.5754%0.75$144.43
$146.00$147.00Sep 4$0.34$0.34$0.6662%0.52$146.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.84$0.84$4.1681%0.20$124.16
$139.00$137.00Oct 9$0.87$0.87$1.1360%0.77$138.13
$125.00$120.00Oct 2$0.73$0.73$4.2783%0.17$124.27
$120.00$115.00Oct 9$0.59$0.59$4.4186%0.13$119.41
$139.00$138.00Oct 2$0.45$0.45$0.5560%0.82$138.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.49, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.4556.2%48.9%
$139.00Sep 4Sep 11$1.4356.5%49.5%
$141.00Sep 4Sep 11$1.5056.0%49.1%
$142.00Sep 4Sep 11$1.5355.8%48.9%
$143.00Sep 4Sep 11$1.5755.5%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.4356.2%48.9%
$139.00Sep 4Sep 11$1.3656.5%49.5%
$141.00Sep 4Sep 11$1.4656.0%49.1%
$142.00Sep 4Sep 11$1.4855.8%48.9%
$143.00Sep 4Sep 11$1.5055.5%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 4.78% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.43$3.40$6.83$136.17$149.834.78%
$142.00Sep 4$3.95$2.92$6.87$135.13$148.874.81%
$144.00Sep 4$2.98$3.95$6.93$137.07$150.934.85%
$141.00Sep 4$4.55$2.49$7.04$133.96$148.044.92%
$145.00Sep 4$2.55$4.55$7.10$137.90$152.104.97%
$140.00Sep 4$5.15$2.10$7.25$132.75$147.255.07%
$146.00Sep 4$2.19$5.15$7.34$138.66$153.345.13%
$139.00Sep 4$5.80$1.77$7.57$131.43$146.575.29%
$147.00Sep 4$1.85$5.83$7.68$139.32$154.685.37%
$138.00Sep 4$6.53$1.47$8.00$130.00$146.005.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.34% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.57$1.77$3.34$135.66$151.34
$147.00$139.00Sep 4$1.85$1.77$3.62$135.38$150.62
$148.00$140.00Sep 4$1.57$2.10$3.67$136.33$151.67
$147.00$140.00Sep 4$1.85$2.10$3.95$136.05$150.95
$146.00$139.00Sep 4$2.19$1.77$3.96$135.04$149.96
$146.00$140.00Sep 4$2.19$2.10$4.29$135.71$150.29
$148.00$141.00Sep 4$1.57$2.49$4.06$136.94$152.06
$147.00$141.00Sep 4$1.85$2.49$4.34$136.66$151.34
$146.00$141.00Sep 4$2.19$2.49$4.68$136.32$150.68
$145.00$139.00Sep 4$2.55$1.77$4.32$134.68$149.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 1.56, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.61$0.3934%1.56$137.39$149.61
134/135149/150Sep 11$0.52$0.4842%1.08$134.48$149.52
135/136149/150Sep 4$0.40$0.6054%0.67$135.60$149.40
137/138149/150Sep 4$0.47$0.5347%0.89$137.53$149.47
138/139149/150Sep 4$0.51$0.4943%1.04$138.49$149.51
132/133149/150Sep 11$0.47$0.5347%0.89$132.53$149.47
136/137149/150Sep 11$0.57$0.4337%1.33$136.43$149.57
129/130149/150Sep 11$0.41$0.5953%0.69$129.59$149.41
133/134149/150Sep 11$0.49$0.5145%0.96$133.51$149.49
135/136147/148Sep 4$0.47$0.5347%0.89$135.53$147.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 18$0.06$2.4410%40.67
$160.00$165.00$170.00Sep 18$0.19$4.819%25.32
$152.50$155.00$157.50Oct 2$0.06$2.448%40.67
$150.00$152.50$155.00Sep 25$0.09$2.419%26.78
$150.00$152.50$155.00Sep 4$0.14$2.3612%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$141.00$142.00$143.00Sep 4$0.05$0.959%19.00
$115.00$120.00$125.00Oct 9$0.25$4.759%19.00
$139.00$140.00$141.00Sep 4$0.06$0.949%15.67
$141.00$142.00$143.00Sep 11$0.05$0.956%19.00
$142.00$143.00$144.00Sep 11$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.49, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.49$4.51
$165.00$170.001:2Sep 18-$0.34$4.66
$150.00$152.501:2Sep 4-$0.32$2.18
$152.50$155.001:2Sep 4-$0.20$2.30
$155.00$157.501:2Sep 4-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$118.001:2Sep 4-$0.05$0.95
$123.00$122.001:2Sep 4-$0.06$0.94
$122.00$121.001:2Sep 4-$0.06$0.94
$125.00$124.001:2Sep 4-$0.09$0.91
$119.00$115.001:2Sep 18-$0.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.42%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.750.472.8%5.42%8.24%31
$145.00Oct 9$8.600.501.4%6.02%7.44%2334
$146.00Oct 9$8.150.482.1%5.70%7.82%1191
$148.00Oct 9$7.350.453.5%5.14%8.66%54
$149.00Oct 9$7.000.434.2%4.90%9.11%57
$150.00Oct 9$6.600.424.9%4.62%9.53%1355
$144.00Oct 9$8.950.520.7%6.26%6.98%1962
$143.00Oct 9$9.350.530.0%6.54%6.56%285
$152.50Oct 9$5.750.386.7%4.02%10.69%2524
$155.00Oct 9$5.050.358.4%3.53%11.95%3133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,359
Total Puts 101,162
Put/Call Ratio 0.46
Net Difference 117,197

Prior's Put/Call Breakdown

Total Calls 390,250
Total Puts 207,409
Put/Call Ratio 0.53
Net Difference 182,841

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All