Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.03 +1.08%
(8/31 12:05) ◀
|
Monday, August 31, 2026 (12:10pm)
January 2026
|
▶ (8/31 12:15)
◀ 8/31 12:10 ▶

Option Volume

Detail
ℹ
Current (08/31 12:10pm) 326,197
Calls: 223,564 (69%)
Puts: 102,633 (31%)
Prior (08/28) 607,493
Calls: 397,436 (65%)
Puts: 210,057 (35%)
Current vs Prior -46.30%
Calls: -43.75% (Calls)
Puts: -51.14% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -61.23%
Calls: -55.55%
Puts: -69.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:10pm) $181.67M
Calls: $91.56M (50%)
Puts: $90.11M (50%)
Prior (08/28) $151.27M
Calls: $79.72M (53%)
Puts: $71.55M (47%)
Current vs Prior +20.10%
Calls: +14.85%
Puts: +25.95%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -52.02%
Calls: -47.30%
Puts: -56.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:10pm) 0.46
Prior (08/28) 0.53
Current vs Prior -13.14%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -30.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:10pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.12% | 7.27%9.33% | 16.19%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -6.79% | -4.56%-2.39% | -2.38%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +9.05% | -6.99%+10.89% | -6.79%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -6.79% | -4.56%-2.39% | -2.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 2.92%
Calls: 2.90% | 4.00%
Puts: 3.87% | 1.85%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -89.64% | -68.05%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -55.88% | -57.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (223,564 calls vs 102,633 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 41.571.59$1.581.3%2.3K0.304.9K
$119.00Sep 423.9024.25$24.081.5%261.0054
$145.00Sep 42.552.59$2.571.6%23.2K0.4228.3K
$150.00Sep 112.362.40$2.381.7%2.9K0.314.0K
$150.00Sep 41.111.13$1.121.8%22.5K0.2320.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 41.191.20$1.190.8%1.2K0.232.2K
$141.00Sep 42.442.47$2.461.2%1.9K0.391.8K
$142.00Sep 42.872.91$2.891.4%3.3K0.44955
$142.00Sep 256.806.90$6.851.5%170.45114
$140.00Oct 26.806.90$6.851.5%1660.41328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.48, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.180.19$0.195.3%5.8K0.054.6K
$162.50Sep 40.120.13$0.137.7%1.2K0.03331
$165.00Sep 40.090.10$0.1010.0%1.4K0.039.0K
$157.50Sep 40.280.30$0.296.9%10.3K0.072.6K
$155.00Sep 40.440.46$0.454.4%25.2K0.118.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 40.200.22$0.219.5%6980.051.8K
$126.00Sep 40.140.15$0.156.7%2220.043.7K
$127.00Sep 40.170.18$0.185.6%2470.042.6K
$125.00Sep 40.120.13$0.137.7%9800.0310.5K
$129.00Sep 40.250.26$0.263.8%2350.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 427.6028.40$28.002.9%3081.00550
$116.00Sep 426.2528.40$27.337.9%31.00151
$117.00Sep 425.5526.60$26.084.0%--1.00177
$118.00Sep 423.7025.95$24.839.1%--1.00360
$119.00Sep 423.9024.25$24.081.5%261.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 426.2027.65$26.925.4%230.99119
$167.50Sep 423.2525.05$24.157.5%--0.9814
$165.00Sep 421.4523.40$22.428.7%100.9787
$162.50Sep 419.0020.00$19.505.1%--0.9734
$160.00Sep 416.8018.30$17.558.5%230.95292

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 245.2K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.440.46$0.454.4%25.2K0.118.4K
$145.00Sep 42.552.59$2.571.6%23.2K0.4228.3K
$150.00Sep 41.111.13$1.121.8%22.5K0.2320.9K
$143.00Sep 43.403.50$3.452.9%12.5K0.522.4K
$157.50Sep 40.280.30$0.296.9%10.3K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.062.10$2.081.9%6.4K0.356.1K
$143.00Sep 43.353.40$3.381.5%5.5K0.48577
$135.00Sep 40.800.83$0.823.7%4.6K0.179.9K
$142.00Sep 42.872.91$2.891.4%3.3K0.44955
$130.00Sep 40.300.32$0.316.5%2.8K0.0710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.4%, max 17.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 258.0%49.8%16.5%1.5K3.9K
$136.00Sep 4Oct 257.6%49.6%16.1%86417
$138.00Sep 4Oct 956.6%49.1%15.1%5532.3K
$137.00Sep 4Oct 256.9%49.6%14.8%1.9K1.3K
$139.00Sep 4Oct 956.3%49.1%14.8%3392.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 958.0%49.4%17.4%4.6K9.9K
$136.00Sep 4Oct 957.6%49.4%16.5%1.3K3.9K
$137.00Sep 4Oct 956.9%49.3%15.4%1.2K2.2K
$139.00Sep 4Oct 956.3%49.1%14.8%1.9K1.9K
$138.00Sep 4Oct 256.6%49.4%14.5%1.8K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 1.78, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$124.00Sep 4$0.40$0.60$0.40100%1.50$123.40
$130.00$133.00Oct 9$1.65$1.35$1.6574%0.82$131.65
$134.00$138.00Oct 9$2.20$1.80$2.2068%0.82$136.20
$127.00$128.00Sep 18$0.48$0.52$0.4885%1.08$127.48
$137.00$138.00Sep 25$0.30$0.70$0.3065%2.33$137.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 9$0.90$1.60$0.9065%1.78$154.10
$150.00$149.00Sep 4$0.48$0.52$0.4877%1.08$149.52
$148.00$147.00Sep 11$0.40$0.60$0.4064%1.50$147.60
$150.00$149.00Sep 11$0.48$0.52$0.4869%1.08$149.52
$150.00$146.00Sep 18$2.25$1.75$2.2564%0.78$147.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.18, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.53$0.53$0.4748%1.13$144.53
$144.00$145.00Sep 4$0.44$0.44$0.5653%0.79$144.44
$146.00$147.00Sep 11$0.40$0.40$0.6058%0.67$146.40
$150.00$152.50Sep 4$0.41$0.41$2.0977%0.20$150.41
$149.00$150.00Sep 4$0.22$0.22$0.7874%0.28$149.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 2$0.75$0.75$4.2583%0.18$124.25
$125.00$120.00Oct 9$0.84$0.84$4.1681%0.20$124.16
$139.00$137.00Oct 9$0.85$0.85$1.1560%0.74$138.15
$141.00$140.00Oct 9$0.50$0.50$0.5057%1.00$140.50
$120.00$115.00Oct 9$0.58$0.58$4.4286%0.13$119.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.49, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.5056.1%49.0%
$139.00Sep 4Sep 11$1.4556.3%49.3%
$141.00Sep 4Sep 11$1.5355.8%48.9%
$142.00Sep 4Sep 11$1.5655.6%48.7%
$143.00Sep 4Sep 11$1.5555.5%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.4256.1%49.0%
$139.00Sep 4Sep 11$1.3656.3%49.3%
$141.00Sep 4Sep 11$1.4455.8%48.9%
$142.00Sep 4Sep 11$1.4655.6%48.7%
$143.00Sep 4Sep 11$1.4755.5%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 4.78% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.45$3.38$6.83$136.17$149.834.78%
$142.00Sep 4$3.97$2.89$6.86$135.14$148.864.80%
$144.00Sep 4$3.01$3.88$6.89$137.11$150.894.82%
$141.00Sep 4$4.55$2.46$7.01$133.99$148.014.90%
$145.00Sep 4$2.57$4.47$7.04$137.96$152.044.92%
$140.00Sep 4$5.15$2.08$7.23$132.77$147.235.05%
$146.00Sep 4$2.19$5.05$7.24$138.76$153.245.06%
$139.00Sep 4$5.83$1.74$7.57$131.43$146.575.29%
$147.00Sep 4$1.86$5.75$7.61$139.39$154.615.32%
$148.00Sep 4$1.58$6.45$8.03$139.97$156.035.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.32% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.58$1.74$3.32$135.68$151.32
$147.00$139.00Sep 4$1.86$1.74$3.60$135.40$150.60
$148.00$140.00Sep 4$1.58$2.08$3.66$136.34$151.66
$147.00$140.00Sep 4$1.86$2.08$3.94$136.06$150.94
$146.00$139.00Sep 4$2.19$1.74$3.93$135.07$149.93
$146.00$140.00Sep 4$2.19$2.08$4.27$135.73$150.27
$148.00$141.00Sep 4$1.58$2.46$4.04$136.96$152.04
$147.00$141.00Sep 4$1.86$2.46$4.32$136.68$151.32
$146.00$141.00Sep 4$2.19$2.46$4.65$136.35$150.65
$145.00$139.00Sep 4$2.57$1.74$4.31$134.69$149.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 0.96, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 4$0.49$0.5147%0.96$137.51$149.49
139/140149/150Sep 4$0.56$0.4439%1.27$139.44$149.56
136/137149/150Sep 11$0.58$0.4237%1.38$136.42$149.58
137/138147/148Sep 4$0.55$0.4540%1.22$137.45$147.55
137/138148/149Sep 4$0.51$0.4944%1.04$137.49$148.51
134/135149/150Sep 4$0.37$0.6357%0.59$134.63$149.37
132/133149/150Sep 11$0.47$0.5347%0.89$132.53$149.47
137/138149/150Sep 11$0.60$0.4034%1.50$137.40$149.60
132/133149/150Sep 4$0.32$0.6862%0.47$132.68$149.32
133/134149/150Sep 11$0.49$0.5145%0.96$133.51$149.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 11$0.09$2.419%26.78
$160.00$165.00$170.00Sep 18$0.21$4.799%22.81
$150.00$152.50$155.00Sep 18$0.11$2.3910%21.73
$152.50$155.00$157.50Oct 9$0.07$2.437%34.71
$155.00$157.50$160.00Oct 2$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.06$4.9413%82.33
$150.00$152.50$155.00Sep 4$0.11$2.3912%21.73
$140.00$141.00$142.00Sep 4$0.05$0.959%19.00
$141.00$142.00$143.00Sep 4$0.06$0.949%15.67
$138.00$139.00$140.00Sep 4$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.48, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.48$4.52
$150.00$152.501:2Sep 4-$0.30$2.20
$165.00$170.001:2Sep 18-$0.36$4.64
$152.50$155.001:2Sep 4-$0.19$2.31
$155.00$157.501:2Sep 4-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$118.001:2Sep 4-$0.05$0.95
$118.00$117.001:2Sep 4-$0.05$0.95
$125.00$120.001:2Oct 2-$0.67$4.33
$122.00$121.001:2Sep 4-$0.06$0.94
$124.00$123.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.45%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.800.472.8%5.45%8.23%31
$148.00Oct 9$7.400.453.5%5.17%8.65%54
$146.00Oct 9$8.200.482.1%5.73%7.81%1191
$149.00Oct 9$7.000.444.2%4.89%9.07%57
$150.00Oct 9$6.650.424.9%4.65%9.52%1355
$152.50Oct 9$5.800.386.6%4.06%10.68%2524
$144.00Oct 9$8.800.520.7%6.15%6.83%1962
$145.00Oct 9$8.300.501.4%5.80%7.18%2334
$155.00Oct 9$5.050.358.4%3.53%11.90%5533
$157.50Oct 9$4.400.3110.1%3.08%13.19%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,564
Total Puts 102,633
Put/Call Ratio 0.46
Net Difference 120,931

Prior's Put/Call Breakdown

Total Calls 397,436
Total Puts 210,057
Put/Call Ratio 0.53
Net Difference 187,379

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All