Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.10 +1.13%
(8/31 12:10) ◀
|
Monday, August 31, 2026 (12:15pm)
January 2026
|
▶ (8/31 12:20)
◀ 8/31 12:15 ▶

Option Volume

Detail
ℹ
Current (08/31 12:15pm) 329,987
Calls: 226,213 (69%)
Puts: 103,774 (31%)
Prior (08/28) 616,387
Calls: 402,715 (65%)
Puts: 213,672 (35%)
Current vs Prior -46.46%
Calls: -43.83% (Calls)
Puts: -51.43% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -60.78%
Calls: -55.03%
Puts: -69.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:15pm) $183.69M
Calls: $93.53M (51%)
Puts: $90.16M (49%)
Prior (08/28) $153.20M
Calls: $78.06M (51%)
Puts: $75.14M (49%)
Current vs Prior +19.90%
Calls: +19.82%
Puts: +19.99%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -51.48%
Calls: -46.16%
Puts: -56.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:15pm) 0.46
Prior (08/28) 0.53
Current vs Prior -13.54%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -31.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:15pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.14% | 7.29%9.35% | 16.18%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -6.46% | -4.33%-2.21% | -2.42%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +9.44% | -6.76%+11.08% | -6.83%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -6.46% | -4.33%-2.21% | -2.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 3.40%
Calls: 1.42% | 4.92%
Puts: 3.92% | 1.87%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.81% | -62.80%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -65.15% | -49.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (226,213 calls vs 103,774 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 4.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.602.62$2.610.8%23.4K0.4328.3K
$143.00Sep 43.503.55$3.531.4%12.8K0.522.4K
$144.00Sep 43.003.05$3.031.7%5.0K0.472.2K
$150.00Sep 112.382.42$2.401.7%3.0K0.314.0K
$150.00Sep 41.121.14$1.131.8%23.1K0.2320.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 41.411.42$1.420.7%1.8K0.264.1K
$144.00Sep 257.807.90$7.851.3%450.4955
$142.00Sep 42.822.86$2.841.4%3.4K0.43955
$140.00Sep 42.022.05$2.041.5%6.5K0.346.1K
$145.00Oct 29.259.40$9.321.6%1100.5174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.120.14$0.1315.4%1.3K0.03331
$160.00Sep 40.190.20$0.205.0%5.8K0.054.6K
$165.00Sep 40.090.10$0.1010.0%1.5K0.039.0K
$157.50Sep 40.290.31$0.306.7%10.3K0.072.6K
$155.00Sep 40.450.47$0.464.3%25.3K0.118.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.140.16$0.1513.3%2470.043.7K
$127.00Sep 40.160.19$0.1816.7%2570.042.6K
$128.00Sep 40.200.22$0.219.5%6990.051.8K
$125.00Sep 40.120.13$0.137.7%9800.0310.5K
$121.00Sep 40.060.07$0.0714.3%220.022.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1127.4029.55$28.487.5%--1.00408
$116.00Sep 1126.6528.60$27.637.1%31.0054
$117.00Sep 1125.1526.90$26.036.7%--1.00186
$115.00Sep 427.7528.75$28.253.5%3890.99550
$116.00Sep 426.2528.40$27.337.9%30.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 420.8523.40$22.1311.5%101.0087
$167.50Sep 423.3525.05$24.207.0%--1.0014
$170.00Sep 426.2027.65$26.925.4%231.00119
$170.00Sep 1125.8527.90$26.887.6%40.9515
$162.50Sep 418.2520.00$19.139.1%--0.9434

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 248.5K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.450.47$0.464.3%25.3K0.118.4K
$145.00Sep 42.602.62$2.610.8%23.4K0.4328.3K
$150.00Sep 41.121.14$1.131.8%23.1K0.2320.9K
$143.00Sep 43.503.55$3.531.4%12.8K0.522.4K
$157.50Sep 40.290.31$0.306.7%10.3K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.022.05$2.041.5%6.5K0.346.1K
$143.00Sep 43.253.35$3.303.0%5.5K0.48577
$135.00Sep 40.790.82$0.813.7%4.6K0.179.9K
$142.00Sep 42.822.86$2.841.4%3.4K0.43955
$130.00Sep 40.300.32$0.316.5%2.9K0.0710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.4%, max 18.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 258.3%49.6%17.6%1.5K3.9K
$136.00Sep 4Oct 257.7%49.4%16.9%86417
$138.00Sep 4Oct 956.8%48.9%16.1%5532.3K
$137.00Sep 4Oct 257.2%49.4%15.9%1.9K1.3K
$139.00Sep 4Oct 956.4%48.9%15.2%3392.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 958.3%49.2%18.5%4.6K9.9K
$136.00Sep 4Oct 957.7%49.2%17.2%1.4K3.9K
$137.00Sep 4Oct 957.2%49.1%16.4%1.3K2.2K
$138.00Sep 4Oct 256.7%49.2%15.2%1.8K4.2K
$139.00Sep 4Oct 956.3%48.9%15.2%1.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 1.78, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Sep 4$0.50$0.50$0.5099%1.00$119.50
$134.00$138.00Oct 9$2.17$1.83$2.1768%0.84$136.17
$136.00$137.00Sep 25$0.28$0.72$0.2867%2.57$136.28
$145.00$146.00Oct 9$0.15$0.85$0.1550%5.67$145.15
$127.00$128.00Sep 4$0.63$0.37$0.6396%0.59$127.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 9$0.90$1.60$0.9065%1.78$154.10
$150.00$149.00Oct 2$0.30$0.70$0.3059%2.33$149.70
$148.00$147.00Sep 11$0.45$0.55$0.4563%1.22$147.55
$148.00$147.00Oct 2$0.52$0.48$0.5256%0.92$147.48
$119.00$115.00Sep 18$0.17$3.83$0.177%22.53$118.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 1.86, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Oct 9$0.65$0.65$0.3551%1.86$146.65
$144.00$145.00Oct 9$0.53$0.53$0.4748%1.13$144.53
$144.00$145.00Oct 2$0.50$0.50$0.5049%1.00$144.50
$145.00$146.00Sep 25$0.47$0.47$0.5351%0.89$145.47
$145.00$146.00Sep 11$0.43$0.43$0.5754%0.75$145.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 2$0.73$0.73$4.2783%0.17$124.27
$125.00$120.00Oct 9$0.82$0.82$4.1881%0.20$124.18
$139.00$137.00Oct 9$0.85$0.85$1.1560%0.74$138.15
$141.00$140.00Oct 9$0.50$0.50$0.5057%1.00$140.50
$120.00$115.00Oct 9$0.58$0.58$4.4286%0.13$119.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.48, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4256.4%49.1%
$141.00Sep 4Sep 11$1.5255.8%48.8%
$142.00Sep 4Sep 11$1.5855.6%48.6%
$140.00Sep 4Sep 11$1.4756.0%49.1%
$143.00Sep 4Sep 11$1.5555.4%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3456.3%49.1%
$141.00Sep 4Sep 11$1.4455.8%48.8%
$142.00Sep 4Sep 11$1.4955.6%48.6%
$140.00Sep 4Sep 11$1.4156.0%49.1%
$143.00Sep 4Sep 11$1.5055.4%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 4.77% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.53$3.30$6.83$136.17$149.834.77%
$142.00Sep 4$4.00$2.84$6.84$135.16$148.844.78%
$144.00Sep 4$3.03$3.83$6.86$137.14$150.864.79%
$141.00Sep 4$4.58$2.41$6.99$134.01$147.994.88%
$145.00Sep 4$2.61$4.40$7.01$137.99$152.014.90%
$146.00Sep 4$2.22$5.00$7.22$138.78$153.225.05%
$140.00Sep 4$5.23$2.04$7.27$132.73$147.275.08%
$147.00Sep 4$1.88$5.68$7.56$139.44$154.565.28%
$139.00Sep 4$5.93$1.71$7.64$131.36$146.645.34%
$148.00Sep 4$1.60$6.43$8.03$139.97$156.035.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.31% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.60$1.71$3.31$135.69$151.31
$147.00$139.00Sep 4$1.88$1.71$3.59$135.41$150.59
$148.00$140.00Sep 4$1.60$2.04$3.64$136.36$151.64
$147.00$140.00Sep 4$1.88$2.04$3.92$136.08$150.92
$146.00$139.00Sep 4$2.22$1.71$3.93$135.07$149.93
$148.00$141.00Sep 4$1.60$2.41$4.01$136.99$152.01
$146.00$140.00Sep 4$2.22$2.04$4.26$135.74$150.26
$147.00$141.00Sep 4$1.88$2.41$4.29$136.71$151.29
$146.00$141.00Sep 4$2.22$2.41$4.63$136.37$150.63
$145.00$139.00Sep 4$2.61$1.71$4.32$134.68$149.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 1.63, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.62$0.3834%1.63$137.38$149.62
136/137149/150Sep 11$0.59$0.4137%1.44$136.41$149.59
133/134149/150Sep 11$0.51$0.4945%1.04$133.49$149.51
135/136149/150Sep 11$0.56$0.4440%1.27$135.44$149.56
134/135149/150Sep 11$0.53$0.4742%1.13$134.47$149.53
128/129149/150Sep 11$0.41$0.5954%0.69$128.59$149.41
131/132149/150Sep 11$0.46$0.5449%0.85$131.54$149.46
129/130149/150Sep 11$0.42$0.5852%0.72$129.58$149.42
138/139149/150Sep 4$0.51$0.4943%1.04$138.49$149.51
139/140149/150Sep 4$0.55$0.4539%1.22$139.45$149.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 25$0.07$2.438%34.71
$150.00$152.50$155.00Sep 4$0.13$2.3712%18.23
$155.00$157.50$160.00Oct 2$0.07$2.437%34.71
$157.50$160.00$162.50Sep 11$0.06$2.446%40.67
$157.50$160.00$162.50Oct 9$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.29$4.7113%16.24
$150.00$152.50$155.00Oct 2$0.08$2.428%30.25
$115.00$120.00$125.00Oct 9$0.24$4.769%19.83
$165.00$167.50$170.00Oct 2$0.07$2.435%34.71
$140.00$141.00$142.00Sep 4$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.46, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.46$4.54
$165.00$170.001:2Sep 18-$0.36$4.64
$150.00$152.501:2Sep 4-$0.33$2.17
$152.50$155.001:2Sep 4-$0.19$2.31
$155.00$157.501:2Sep 4-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$118.001:2Sep 4-$0.05$0.95
$122.00$121.001:2Sep 4-$0.06$0.94
$124.00$123.001:2Sep 4-$0.07$0.93
$123.00$122.001:2Sep 4-$0.07$0.93
$121.00$120.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.49%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.850.472.7%5.49%8.21%41
$148.00Oct 9$7.450.453.4%5.21%8.63%54
$149.00Oct 9$7.050.444.1%4.93%9.05%57
$146.00Oct 9$8.200.492.0%5.73%7.76%1191
$150.00Oct 9$6.700.424.8%4.68%9.50%1355
$152.50Oct 9$5.850.386.6%4.09%10.66%2524
$144.00Oct 9$8.800.520.6%6.15%6.78%1962
$155.00Oct 9$5.100.358.3%3.56%11.88%5533
$145.00Oct 9$8.300.501.3%5.80%7.13%2334
$157.50Oct 9$4.450.3110.1%3.11%13.17%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,213
Total Puts 103,774
Put/Call Ratio 0.46
Net Difference 122,439

Prior's Put/Call Breakdown

Total Calls 402,715
Total Puts 213,672
Put/Call Ratio 0.53
Net Difference 189,043

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All