Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.25 +1.23%
(8/31 12:15) ◀
|
Monday, August 31, 2026 (12:20pm)
January 2026
|
▶ (8/31 12:25)
◀ 8/31 12:20 ▶

Option Volume

Detail
ℹ
Current (08/31 12:20pm) 335,246
Calls: 228,361 (68%)
Puts: 106,885 (32%)
Prior (08/28) 629,553
Calls: 410,989 (65%)
Puts: 218,564 (35%)
Current vs Prior -46.75%
Calls: -44.44% (Calls)
Puts: -51.10% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -60.15%
Calls: -54.60%
Puts: -68.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:20pm) $187.07M
Calls: $95.20M (51%)
Puts: $91.87M (49%)
Prior (08/28) $163.69M
Calls: $75.78M (46%)
Puts: $87.90M (54%)
Current vs Prior +14.28%
Calls: +25.62%
Puts: +4.51%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -50.59%
Calls: -45.20%
Puts: -55.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:20pm) 0.47
Prior (08/28) 0.53
Current vs Prior -11.99%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -29.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:20pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.15% | 7.26%9.34% | 16.15%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -6.30% | -4.70%-2.32% | -2.61%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +9.63% | -7.13%+10.97% | -7.01%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -6.30% | -4.70%-2.32% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.41% | 2.89%
Calls: 4.19% | 3.88%
Puts: 2.63% | 1.90%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -89.54% | -68.38%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -55.49% | -57.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (228,361 calls vs 106,885 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.642.67$2.661.1%23.9K0.4328.3K
$142.00Sep 44.104.15$4.131.2%7.2K0.575.3K
$146.00Sep 42.262.29$2.281.3%4.2K0.391.2K
$149.00Sep 41.371.39$1.381.4%2.1K0.271.6K
$150.00Sep 41.151.17$1.161.7%23.4K0.2320.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 27.657.75$7.701.3%110.45141
$145.00Sep 187.207.30$7.251.4%940.5217.2K
$143.00Sep 257.207.30$7.251.4%650.47120
$142.00Sep 42.772.81$2.791.4%3.4K0.43955
$140.00Oct 26.706.80$6.751.5%1660.41328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.120.14$0.1315.4%1.3K0.04331
$157.50Sep 40.290.31$0.306.7%10.4K0.072.6K
$160.00Sep 40.190.20$0.205.0%5.8K0.054.6K
$165.00Sep 40.090.10$0.1010.0%1.5K0.039.0K
$155.00Sep 40.460.48$0.474.3%25.3K0.118.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.140.16$0.1513.3%2470.043.7K
$129.00Sep 40.240.26$0.258.0%2440.061.1K
$125.00Sep 40.120.13$0.137.7%9800.0310.5K
$121.00Sep 40.060.07$0.0714.3%220.022.0K
$130.00Sep 40.300.32$0.316.5%2.9K0.0710.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 427.8528.80$28.333.4%4041.00550
$116.00Sep 426.2528.40$27.337.9%31.00151
$117.00Sep 425.8026.90$26.354.2%--1.00177
$118.00Sep 423.7025.95$24.839.1%--1.00360
$119.00Sep 423.0525.20$24.138.9%271.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 425.7527.40$26.586.2%230.98119
$167.50Sep 423.3525.05$24.207.0%--0.9814
$165.00Sep 421.0023.30$22.1510.4%100.9787
$162.50Sep 418.2520.00$19.139.1%--0.9634
$160.00Sep 416.2017.55$16.888.0%230.95292

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 250.9K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.460.48$0.474.3%25.3K0.118.4K
$145.00Sep 42.642.67$2.661.1%23.9K0.4328.3K
$150.00Sep 41.151.17$1.161.7%23.4K0.2320.9K
$143.00Sep 43.503.65$3.584.2%13.1K0.522.4K
$157.50Sep 40.290.31$0.306.7%10.4K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.982.01$2.001.5%6.6K0.346.1K
$143.00Sep 43.203.30$3.253.1%5.6K0.48577
$135.00Sep 40.780.80$0.792.5%4.7K0.169.9K
$142.00Sep 42.772.81$2.791.4%3.4K0.43955
$130.00Sep 40.300.32$0.316.5%2.9K0.0710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.6%, max 18.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 258.3%49.4%18.1%1.5K3.9K
$136.00Sep 4Oct 257.7%49.3%17.0%86417
$137.00Sep 4Oct 257.2%49.2%16.3%1.9K1.3K
$138.00Sep 4Oct 956.6%49.2%15.1%5542.3K
$139.00Sep 4Oct 956.3%49.2%14.3%3602.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 958.3%49.6%17.6%4.7K9.9K
$136.00Sep 4Oct 957.7%49.5%16.7%1.4K3.9K
$137.00Sep 4Oct 957.2%49.4%15.7%1.3K2.2K
$138.00Sep 4Oct 256.6%49.0%15.5%1.8K4.2K
$139.00Sep 4Oct 956.3%49.2%14.3%1.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 1.78, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Sep 4$0.38$0.62$0.38100%1.63$119.38
$136.00$137.00Sep 25$0.15$0.85$0.1568%5.67$136.15
$134.00$138.00Oct 9$2.15$1.85$2.1569%0.86$136.15
$119.00$120.00Sep 11$0.60$0.40$0.6094%0.67$119.60
$129.00$130.00Oct 2$0.45$0.55$0.4578%1.22$129.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 9$0.90$1.60$0.9065%1.78$154.10
$155.00$152.50Sep 25$1.23$1.27$1.2370%1.03$153.77
$155.00$152.50Sep 18$1.45$1.05$1.4574%0.72$153.55
$150.00$149.00Oct 2$0.30$0.70$0.3059%2.33$149.70
$119.00$115.00Sep 18$0.17$3.83$0.177%22.53$118.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Oct 9$0.60$0.60$0.4051%1.50$146.60
$144.00$145.00Sep 11$0.48$0.48$0.5251%0.92$144.48
$144.00$145.00Oct 2$0.50$0.50$0.5049%1.00$144.50
$146.00$147.00Sep 4$0.35$0.35$0.6561%0.54$146.35
$144.00$145.00Sep 4$0.44$0.44$0.5652%0.79$144.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.83$0.83$4.1781%0.20$124.17
$139.00$137.00Oct 9$0.85$0.85$1.1560%0.74$138.15
$143.00$142.00Oct 9$0.55$0.55$0.4554%1.22$142.45
$125.00$120.00Oct 2$0.72$0.72$4.2883%0.17$124.28
$143.00$142.00Oct 2$0.53$0.53$0.4753%1.13$142.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.48, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.5555.7%48.8%
$142.00Sep 4Sep 11$1.5555.6%48.7%
$140.00Sep 4Sep 11$1.4755.9%49.1%
$148.00Sep 4Sep 11$1.4156.7%50.0%
$147.00Sep 4Sep 11$1.4756.5%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.4355.7%48.8%
$142.00Sep 4Sep 11$1.4655.6%48.7%
$140.00Sep 4Sep 11$1.4055.9%49.1%
$148.00Sep 4Sep 11$1.3856.7%50.0%
$147.00Sep 4Sep 11$1.4056.5%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 4.77% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.58$3.25$6.83$136.17$149.834.77%
$144.00Sep 4$3.10$3.80$6.90$137.10$150.904.82%
$142.00Sep 4$4.13$2.79$6.92$135.08$148.924.83%
$145.00Sep 4$2.66$4.33$6.99$138.01$151.994.88%
$141.00Sep 4$4.68$2.37$7.05$133.95$148.054.92%
$146.00Sep 4$2.28$4.97$7.25$138.75$153.255.06%
$140.00Sep 4$5.33$2.00$7.33$132.67$147.335.12%
$147.00Sep 4$1.93$5.63$7.56$139.44$154.565.28%
$139.00Sep 4$6.03$1.67$7.70$131.30$146.705.38%
$148.00Sep 4$1.64$6.30$7.94$140.06$155.945.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.31% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.64$1.67$3.31$135.69$151.31
$148.00$140.00Sep 4$1.64$2.00$3.64$136.36$151.64
$147.00$139.00Sep 4$1.93$1.67$3.60$135.40$150.60
$147.00$140.00Sep 4$1.93$2.00$3.93$136.07$150.93
$146.00$139.00Sep 4$2.28$1.67$3.95$135.05$149.95
$148.00$141.00Sep 4$1.64$2.37$4.01$136.99$152.01
$147.00$141.00Sep 4$1.93$2.37$4.30$136.70$151.30
$146.00$140.00Sep 4$2.28$2.00$4.28$135.72$150.28
$146.00$141.00Sep 4$2.28$2.37$4.65$136.35$150.65
$145.00$139.00Sep 4$2.66$1.67$4.33$134.67$149.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 1.38, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137149/150Sep 11$0.58$0.4237%1.38$136.42$149.58
139/140148/149Sep 4$0.59$0.4136%1.44$139.41$148.59
139/140149/150Sep 4$0.55$0.4539%1.22$139.45$149.55
134/135149/150Sep 11$0.52$0.4842%1.08$134.48$149.52
137/138149/150Sep 11$0.60$0.4034%1.50$137.40$149.60
132/133149/150Sep 11$0.47$0.5347%0.89$132.53$149.47
137/138148/149Sep 4$0.50$0.5044%1.00$137.50$148.50
130/131149/150Sep 11$0.43$0.5751%0.75$130.57$149.43
139/140147/148Sep 4$0.62$0.3832%1.63$139.38$147.62
133/134149/150Sep 11$0.49$0.5144%0.96$133.51$149.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 9$0.07$2.438%34.71
$150.00$152.50$155.00Sep 25$0.09$2.419%26.78
$157.50$160.00$162.50Oct 2$0.06$2.446%40.67
$157.50$160.00$162.50Sep 11$0.06$2.446%40.67
$157.50$160.00$162.50Oct 9$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.05$2.4512%49.00
$155.00$160.00$165.00Sep 11$0.27$4.7313%17.52
$150.00$152.50$155.00Oct 2$0.06$2.448%40.67
$155.00$160.00$165.00Sep 18$0.32$4.6814%14.62
$141.00$142.00$143.00Sep 11$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.47, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.47$4.53
$150.00$152.501:2Sep 4-$0.32$2.18
$152.50$155.001:2Sep 4-$0.20$2.30
$165.00$170.001:2Sep 18-$0.39$4.61
$155.00$157.501:2Sep 4-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$118.001:2Sep 4-$0.05$0.95
$122.00$121.001:2Sep 4-$0.06$0.94
$124.00$123.001:2Sep 4-$0.07$0.93
$123.00$122.001:2Sep 4-$0.07$0.93
$121.00$120.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.24%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Oct 9$7.500.463.3%5.24%8.55%54
$147.00Oct 9$7.900.472.6%5.51%8.13%51
$149.00Oct 9$7.100.444.0%4.96%8.97%57
$150.00Oct 9$6.750.424.7%4.71%9.42%1355
$145.00Oct 9$8.650.511.2%6.04%7.26%2334
$146.00Oct 9$8.200.491.9%5.72%7.64%1191
$152.50Oct 9$5.900.396.5%4.12%10.58%2524
$144.00Oct 9$8.900.520.5%6.21%6.74%1962
$155.00Oct 9$5.100.358.2%3.56%11.76%5533
$157.50Oct 9$4.450.329.9%3.11%13.05%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,361
Total Puts 106,885
Put/Call Ratio 0.47
Net Difference 121,476

Prior's Put/Call Breakdown

Total Calls 410,989
Total Puts 218,564
Put/Call Ratio 0.53
Net Difference 192,425

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All