Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.39 +1.34%
(8/31 12:20) ◀
|
Monday, August 31, 2026 (12:25pm)
January 2026
|
▶ (8/31 12:30)
◀ 8/31 12:25 ▶

Option Volume

Detail
ℹ
Current (08/31 12:25pm) 339,959
Calls: 230,537 (68%)
Puts: 109,422 (32%)
Prior (08/28) 656,018
Calls: 426,251 (65%)
Puts: 229,767 (35%)
Current vs Prior -48.18%
Calls: -45.92% (Calls)
Puts: -52.38% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -59.59%
Calls: -54.17%
Puts: -67.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:25pm) $189.10M
Calls: $96.89M (51%)
Puts: $92.21M (49%)
Prior (08/28) $174.22M
Calls: $72.06M (41%)
Puts: $102.15M (59%)
Current vs Prior +8.55%
Calls: +34.45%
Puts: -9.73%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -50.06%
Calls: -44.23%
Puts: -55.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:25pm) 0.47
Prior (08/28) 0.54
Current vs Prior -11.95%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -28.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:25pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.15% | 7.22%9.28% | 16.10%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -6.39% | -5.25%-2.92% | -2.92%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +9.52% | -7.67%+10.28% | -7.30%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -6.39% | -5.25%-2.92% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.03% | 2.90%
Calls: 1.36% | 3.88%
Puts: 2.70% | 1.92%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -93.77% | -68.27%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -73.50% | -57.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (230,537 calls vs 109,422 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.712.73$2.720.7%24.1K0.4428.3K
$150.00Sep 41.191.20$1.190.8%23.5K0.2420.9K
$148.00Sep 41.681.70$1.691.2%2.4K0.314.9K
$146.00Sep 42.322.35$2.341.3%4.2K0.401.2K
$152.50Sep 40.760.77$0.771.3%5.4K0.174.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 41.131.14$1.130.9%1.3K0.222.2K
$131.00Sep 111.021.03$1.021.0%2540.15236
$140.00Sep 41.951.97$1.961.0%6.8K0.336.1K
$136.00Sep 40.940.95$0.951.1%1.5K0.193.9K
$135.00Sep 40.770.78$0.781.3%4.7K0.169.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.46, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.130.14$0.147.1%1.3K0.04331
$160.00Sep 40.190.20$0.205.0%5.8K0.054.6K
$165.00Sep 40.090.10$0.1010.0%1.5K0.039.0K
$170.00Sep 40.050.06$0.0616.7%6480.016.0K
$157.50Sep 40.300.31$0.313.2%10.5K0.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.240.26$0.258.0%2450.061.1K
$125.00Sep 40.120.13$0.137.7%9880.0310.5K
$127.00Sep 40.170.18$0.185.6%2570.042.6K
$124.00Sep 40.100.11$0.119.1%6310.03905
$126.00Sep 40.140.15$0.156.7%2470.033.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1127.4029.55$28.487.5%--1.00408
$116.00Sep 1126.6528.60$27.637.1%31.0054
$117.00Sep 1125.2527.15$26.207.3%--1.00186
$115.00Sep 427.8528.80$28.333.4%4040.99550
$116.00Sep 426.2528.40$27.337.9%30.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 421.0023.00$22.009.1%101.0087
$167.50Sep 423.5024.95$24.236.0%--1.0014
$170.00Sep 425.7527.40$26.586.2%231.00119
$170.00Sep 1125.8527.90$26.887.6%40.9515
$167.50Sep 1123.6025.80$24.708.9%10.944

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 253.9K, top 25.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.480.49$0.492.0%25.4K0.118.4K
$145.00Sep 42.712.73$2.720.7%24.1K0.4428.3K
$150.00Sep 41.191.20$1.190.8%23.5K0.2420.9K
$143.00Sep 43.653.70$3.681.4%13.1K0.532.4K
$157.50Sep 40.300.31$0.313.2%10.5K0.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.951.97$1.961.0%6.8K0.336.1K
$143.00Sep 43.153.25$3.203.1%5.6K0.47577
$135.00Sep 40.770.78$0.781.3%4.7K0.169.9K
$142.00Sep 42.712.75$2.731.5%3.5K0.42955
$130.00Sep 40.300.31$0.313.2%2.9K0.0710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 13.7%, max 18.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 258.8%49.5%18.8%1.6K3.9K
$136.00Sep 4Oct 258.3%49.5%17.8%109417
$137.00Sep 4Oct 257.5%49.2%16.8%1.9K1.3K
$138.00Sep 4Oct 957.1%49.4%15.7%5562.3K
$139.00Sep 4Oct 956.7%49.1%15.4%3772.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 958.8%49.6%18.7%4.8K9.9K
$136.00Sep 4Oct 958.3%49.5%17.9%1.5K3.9K
$137.00Sep 4Oct 957.5%49.3%16.7%1.3K2.2K
$138.00Sep 4Oct 257.1%49.1%16.4%1.9K4.2K
$139.00Sep 4Oct 956.7%49.1%15.4%1.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 0.93, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$138.00Oct 9$2.07$1.93$2.0769%0.93$136.07
$119.00$120.00Sep 4$0.45$0.55$0.4599%1.22$119.45
$130.00$133.00Oct 9$1.75$1.25$1.7575%0.71$131.75
$136.00$137.00Oct 2$0.27$0.73$0.2767%2.70$136.27
$140.00$141.00Oct 9$0.20$0.80$0.2059%4.00$140.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Oct 2$0.20$0.80$0.2054%4.00$146.80
$155.00$152.50Sep 18$1.60$0.90$1.6074%0.56$153.40
$150.00$149.00Oct 2$0.45$0.55$0.4559%1.22$149.55
$150.00$149.00Sep 25$0.53$0.47$0.5361%0.89$149.47
$149.00$148.00Sep 25$0.53$0.47$0.5359%0.89$148.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.74, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 9$0.50$0.50$0.5049%1.00$145.50
$144.00$145.00Sep 25$0.50$0.50$0.5049%1.00$144.50
$146.00$147.00Oct 9$0.48$0.48$0.5251%0.92$146.48
$148.00$149.00Sep 4$0.27$0.27$0.7369%0.37$148.27
$144.00$145.00Sep 18$0.48$0.48$0.5249%0.92$144.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$0.85$0.85$1.1561%0.74$138.15
$125.00$120.00Oct 2$0.71$0.71$4.2983%0.17$124.29
$125.00$120.00Oct 9$0.80$0.80$4.2082%0.19$124.20
$141.00$140.00Oct 9$0.50$0.50$0.5057%1.00$140.50
$143.00$142.00Oct 9$0.53$0.53$0.4754%1.13$142.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.45, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$1.4755.8%48.3%
$141.00Sep 4Sep 11$1.4356.2%48.7%
$140.00Sep 4Sep 11$1.4056.4%49.0%
$142.00Sep 4Sep 11$1.5056.0%48.7%
$148.00Sep 4Sep 11$1.4156.5%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$1.4555.8%48.3%
$141.00Sep 4Sep 11$1.4256.2%48.7%
$140.00Sep 4Sep 11$1.3956.4%49.0%
$142.00Sep 4Sep 11$1.4756.0%48.7%
$148.00Sep 4Sep 11$1.3056.5%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 4.78% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Sep 4$3.15$3.70$6.85$137.15$150.854.78%
$143.00Sep 4$3.68$3.20$6.88$136.12$149.884.80%
$142.00Sep 4$4.20$2.73$6.93$135.07$148.934.83%
$145.00Sep 4$2.72$4.25$6.97$138.03$151.974.86%
$141.00Sep 4$4.80$2.33$7.13$133.87$148.134.97%
$146.00Sep 4$2.34$4.88$7.22$138.78$153.225.04%
$140.00Sep 4$5.43$1.96$7.39$132.61$147.395.15%
$147.00Sep 4$1.99$5.53$7.52$139.48$154.525.24%
$139.00Sep 4$6.08$1.65$7.73$131.27$146.735.39%
$148.00Sep 4$1.69$6.28$7.97$140.03$155.975.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.33% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.69$1.65$3.34$135.66$151.34
$148.00$140.00Sep 4$1.69$1.96$3.65$136.35$151.65
$147.00$139.00Sep 4$1.99$1.65$3.64$135.36$150.64
$147.00$140.00Sep 4$1.99$1.96$3.95$136.05$150.95
$148.00$141.00Sep 4$1.69$2.33$4.02$136.98$152.02
$147.00$141.00Sep 4$1.99$2.33$4.32$136.68$151.32
$146.00$139.00Sep 4$2.34$1.65$3.99$135.01$149.99
$146.00$140.00Sep 4$2.34$1.96$4.30$135.70$150.30
$146.00$141.00Sep 4$2.34$2.33$4.67$136.33$150.67
$148.00$142.00Sep 4$1.69$2.73$4.42$137.58$152.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 1.63, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.62$0.3834%1.63$137.38$149.62
138/139149/150Sep 11$0.64$0.3631%1.78$138.36$149.64
131/132149/150Sep 11$0.46$0.5449%0.85$131.54$149.46
132/133149/150Sep 11$0.48$0.5247%0.92$132.52$149.48
135/136149/150Sep 11$0.55$0.4540%1.22$135.45$149.55
138/139148/149Sep 4$0.55$0.4540%1.22$138.45$148.55
133/134149/150Sep 11$0.50$0.5045%1.00$133.50$149.50
137/138148/149Sep 4$0.51$0.4943%1.04$137.49$148.51
138/139149/150Sep 4$0.51$0.4943%1.04$138.49$149.51
129/130149/150Sep 11$0.42$0.5852%0.72$129.58$149.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 9$0.05$2.457%49.00
$150.00$152.50$155.00Sep 4$0.14$2.3613%16.86
$157.50$160.00$162.50Oct 2$0.06$2.446%40.67
$155.00$157.50$160.00Sep 18$0.08$2.428%30.25
$152.50$155.00$157.50Sep 4$0.10$2.409%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 11$0.10$2.4012%24.00
$115.00$120.00$125.00Oct 9$0.24$4.769%19.83
$139.00$140.00$141.00Sep 4$0.06$0.948%15.67
$140.00$141.00$142.00Sep 11$0.05$0.956%19.00
$138.00$139.00$140.00Sep 11$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.48, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.48$4.52
$150.00$152.501:2Sep 4-$0.35$2.15
$165.00$170.001:2Sep 18-$0.38$4.62
$152.50$155.001:2Sep 4-$0.21$2.29
$155.00$157.501:2Sep 4-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$118.001:2Sep 4-$0.05$0.95
$122.00$121.001:2Sep 4-$0.06$0.94
$124.00$123.001:2Sep 4-$0.07$0.93
$123.00$122.001:2Sep 4-$0.07$0.93
$121.00$120.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 5.82%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 9$8.350.491.8%5.82%7.64%1191
$148.00Oct 9$7.500.463.2%5.23%8.45%54
$149.00Oct 9$7.150.443.9%4.99%8.90%57
$147.00Oct 9$7.900.472.5%5.51%8.03%51
$150.00Oct 9$6.750.434.6%4.71%9.32%1455
$145.00Oct 9$8.700.511.1%6.07%7.19%2334
$152.50Oct 9$5.900.396.3%4.11%10.47%2624
$144.00Oct 9$9.050.520.4%6.31%6.74%1962
$155.00Oct 9$5.150.358.1%3.59%11.69%5533
$157.50Oct 9$4.450.329.8%3.10%12.94%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,537
Total Puts 109,422
Put/Call Ratio 0.47
Net Difference 121,115

Prior's Put/Call Breakdown

Total Calls 426,251
Total Puts 229,767
Put/Call Ratio 0.54
Net Difference 196,484

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All