Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.56 +1.46%
(8/31 12:25) ◀
|
Monday, August 31, 2026 (12:30pm)
January 2026
|
▶ (8/31 12:35)
◀ 8/31 12:30 ▶

Option Volume

Detail
ℹ
Current (08/31 12:30pm) 350,037
Calls: 237,289 (68%)
Puts: 112,748 (32%)
Prior (08/28) 673,888
Calls: 437,419 (65%)
Puts: 236,469 (35%)
Current vs Prior -48.06%
Calls: -45.75% (Calls)
Puts: -52.32% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -58.39%
Calls: -52.82%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:30pm) $194.59M
Calls: $100.79M (52%)
Puts: $93.79M (48%)
Prior (08/28) $177.26M
Calls: $75.75M (43%)
Puts: $101.51M (57%)
Current vs Prior +9.77%
Calls: +33.06%
Puts: -7.60%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -48.61%
Calls: -41.98%
Puts: -54.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:30pm) 0.48
Prior (08/28) 0.54
Current vs Prior -12.11%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -28.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:30pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.14% | 7.27%9.30% | 16.14%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -6.50% | -4.64%-2.75% | -2.65%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +9.39% | -7.06%+10.48% | -7.05%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -6.50% | -4.64%-2.75% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.02% | 1.43%
Calls: 2.67% | 1.89%
Puts: 1.38% | 0.97%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -93.81% | -84.35%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -73.63% | -78.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (237,289 calls vs 112,748 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 397 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.812.83$2.820.7%25.4K0.4528.3K
$150.00Sep 41.241.25$1.250.8%24.6K0.2520.9K
$149.00Sep 41.471.49$1.481.4%2.2K0.281.6K
$147.00Sep 42.052.08$2.071.4%3.3K0.362.8K
$144.00Sep 43.253.30$3.281.5%5.4K0.492.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 115.105.15$5.131.0%490.50103
$139.00Sep 184.254.30$4.281.2%490.37460
$145.00Sep 258.108.20$8.151.2%370.50383
$144.00Sep 257.557.65$7.601.3%700.4855
$144.00Sep 43.603.65$3.631.4%1.0K0.51199

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.130.15$0.1414.3%1.3K0.04331
$165.00Sep 40.090.10$0.1010.0%1.6K0.039.0K
$160.00Sep 40.200.21$0.214.8%5.9K0.054.6K
$170.00Sep 40.050.06$0.0616.7%6560.016.0K
$157.50Sep 40.310.33$0.326.3%10.6K0.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 40.200.21$0.214.8%7110.051.8K
$127.00Sep 40.170.18$0.185.6%2570.042.6K
$129.00Sep 40.240.25$0.254.0%2500.061.1K
$124.00Sep 40.100.11$0.119.1%6350.03905
$126.00Sep 40.140.15$0.156.7%2470.033.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 427.8529.25$28.554.9%4041.00550
$116.00Sep 426.2528.40$27.337.9%31.00151
$117.00Sep 425.8027.80$26.807.5%--1.00177
$118.00Sep 424.3026.70$25.509.4%--1.00360
$119.00Sep 424.1525.10$24.633.9%271.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 425.7527.40$26.586.2%230.98119
$167.50Sep 423.5024.95$24.236.0%--0.9814
$165.00Sep 421.1022.00$21.554.2%110.9787
$162.50Sep 418.2520.00$19.139.1%--0.9634
$170.00Sep 1125.9527.75$26.856.7%40.9515

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 260.6K, top 25.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.500.51$0.512.0%25.4K0.128.4K
$145.00Sep 42.812.83$2.820.7%25.4K0.4528.3K
$150.00Sep 41.241.25$1.250.8%24.6K0.2520.9K
$143.00Sep 43.703.80$3.752.7%13.3K0.542.4K
$157.50Sep 40.310.33$0.326.3%10.6K0.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.911.94$1.921.6%7.0K0.336.1K
$143.00Sep 43.103.15$3.131.6%5.7K0.46577
$135.00Sep 40.750.77$0.762.6%4.8K0.169.9K
$142.00Sep 42.662.70$2.681.5%3.5K0.42955
$130.00Sep 40.290.31$0.306.7%3.0K0.0710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 13.8%, max 20.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 259.0%49.5%19.2%1.6K3.9K
$136.00Sep 4Oct 258.3%49.5%17.8%109417
$137.00Sep 4Oct 257.7%49.2%17.2%2.0K1.3K
$138.00Sep 4Oct 957.2%49.0%16.9%5982.3K
$139.00Sep 4Oct 956.8%48.7%16.7%3772.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 959.0%49.1%20.1%4.8K9.9K
$136.00Sep 4Oct 958.3%49.2%18.5%1.6K3.9K
$137.00Sep 4Oct 957.7%49.0%17.7%1.4K2.2K
$139.00Sep 4Oct 956.8%48.7%16.7%1.9K1.9K
$138.00Sep 4Oct 257.2%49.1%16.4%1.9K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 1.13, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Sep 4$0.47$0.53$0.47100%1.13$124.47
$134.00$138.00Oct 9$2.17$1.83$2.1769%0.84$136.17
$116.00$117.00Sep 4$0.53$0.47$0.53100%0.89$116.53
$130.00$133.00Oct 9$1.75$1.25$1.7575%0.71$131.75
$127.00$128.00Sep 11$0.53$0.47$0.5390%0.89$127.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Oct 2$0.35$0.65$0.3558%1.86$149.65
$149.00$148.00Sep 25$0.37$0.63$0.3758%1.70$148.63
$155.00$152.50Sep 18$1.65$0.85$1.6573%0.52$153.35
$148.00$147.00Sep 11$0.50$0.50$0.5062%1.00$147.50
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.20, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Oct 9$0.60$0.60$0.4051%1.50$146.60
$144.00$145.00Sep 4$0.46$0.46$0.5451%0.85$144.46
$148.00$149.00Sep 4$0.28$0.28$0.7268%0.39$148.28
$148.00$149.00Sep 11$0.35$0.35$0.6562%0.54$148.35
$150.00$152.50Sep 4$0.45$0.45$2.0575%0.22$150.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.82$0.82$4.1882%0.20$124.18
$125.00$120.00Oct 2$0.70$0.70$4.3084%0.16$124.30
$141.00$140.00Oct 9$0.50$0.50$0.5057%1.00$140.50
$136.00$135.00Oct 9$0.40$0.40$0.6066%0.67$135.60
$140.00$139.00Sep 25$0.45$0.45$0.5560%0.82$139.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.46, cheapest $1.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.4056.6%49.0%
$143.00Sep 4Sep 11$1.5556.0%48.5%
$141.00Sep 4Sep 11$1.4856.2%48.8%
$142.00Sep 4Sep 11$1.5056.0%48.8%
$145.00Sep 4Sep 11$1.5357.0%50.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.3856.6%49.0%
$143.00Sep 4Sep 11$1.4756.0%48.5%
$141.00Sep 4Sep 11$1.4256.2%48.8%
$142.00Sep 4Sep 11$1.4756.0%48.8%
$145.00Sep 4Sep 11$1.4557.0%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 4.79% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.75$3.13$6.88$136.12$149.884.79%
$144.00Sep 4$3.28$3.63$6.91$137.09$150.914.81%
$142.00Sep 4$4.30$2.68$6.98$135.02$148.984.86%
$145.00Sep 4$2.82$4.20$7.02$137.98$152.024.89%
$141.00Sep 4$4.90$2.28$7.18$133.82$148.185.00%
$146.00Sep 4$2.42$4.78$7.20$138.80$153.205.02%
$140.00Sep 4$5.58$1.92$7.50$132.50$147.505.22%
$147.00Sep 4$2.07$5.43$7.50$139.50$154.505.22%
$139.00Sep 4$6.20$1.62$7.82$131.18$146.825.45%
$148.00Sep 4$1.76$6.18$7.94$140.06$155.945.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.35% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.76$1.62$3.38$135.62$151.38
$148.00$140.00Sep 4$1.76$1.92$3.68$136.32$151.68
$147.00$139.00Sep 4$2.07$1.62$3.69$135.31$150.69
$147.00$140.00Sep 4$2.07$1.92$3.99$136.01$150.99
$148.00$141.00Sep 4$1.76$2.28$4.04$136.96$152.04
$147.00$141.00Sep 4$2.07$2.28$4.35$136.65$151.35
$146.00$139.00Sep 4$2.42$1.62$4.04$134.96$150.04
$146.00$140.00Sep 4$2.42$1.92$4.34$135.66$150.34
$146.00$141.00Sep 4$2.42$2.28$4.70$136.30$150.70
$148.00$142.00Sep 4$1.76$2.68$4.44$137.56$152.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 0.82, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136148/149Sep 4$0.45$0.5550%0.82$135.55$148.45
138/139148/149Sep 4$0.55$0.4539%1.22$138.45$148.55
137/138148/149Sep 4$0.51$0.4943%1.04$137.49$148.51
133/134148/149Sep 4$0.39$0.6155%0.64$133.61$148.39
135/136149/150Sep 4$0.40$0.6054%0.67$135.60$149.40
136/137148/149Sep 4$0.47$0.5347%0.89$136.53$148.47
134/135148/149Sep 4$0.41$0.5952%0.69$134.59$148.41
139/140148/149Sep 4$0.58$0.4235%1.38$139.42$148.58
138/139149/150Sep 4$0.50$0.5043%1.00$138.50$149.50
137/138149/150Sep 4$0.46$0.5447%0.85$137.54$149.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.20$4.8010%24.00
$155.00$157.50$160.00Sep 25$0.06$2.447%40.67
$150.00$152.50$155.00Sep 25$0.09$2.419%26.78
$152.50$155.00$157.50Sep 4$0.10$2.409%24.00
$155.00$157.50$160.00Oct 2$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 25$0.08$2.429%30.25
$152.50$155.00$157.50Sep 4$0.10$2.409%24.00
$160.00$162.50$165.00Sep 25$0.07$2.436%34.71
$142.00$143.00$144.00Sep 4$0.05$0.959%19.00
$139.00$140.00$141.00Sep 4$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.52, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.52$4.48
$165.00$170.001:2Sep 18-$0.36$4.64
$150.00$152.501:2Sep 4-$0.35$2.15
$152.50$155.001:2Sep 4-$0.22$2.28
$155.00$157.501:2Sep 4-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$118.001:2Sep 4-$0.05$0.95
$122.00$121.001:2Sep 4-$0.06$0.94
$124.00$123.001:2Sep 4-$0.07$0.93
$123.00$122.001:2Sep 4-$0.07$0.93
$121.00$120.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 5.29%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Oct 9$7.600.463.1%5.29%8.39%54
$149.00Oct 9$7.250.443.8%5.05%8.84%67
$147.00Oct 9$8.000.472.4%5.57%7.97%51
$150.00Oct 9$6.850.434.5%4.77%9.26%2355
$146.00Oct 9$8.350.491.7%5.82%7.52%1191
$145.00Oct 9$8.800.511.0%6.13%7.13%2334
$152.50Oct 9$6.000.396.2%4.18%10.41%2624
$144.00Oct 9$9.050.520.3%6.30%6.61%1962
$155.00Oct 9$5.200.358.0%3.62%11.59%5533
$157.50Oct 9$4.550.329.7%3.17%12.88%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,289
Total Puts 112,748
Put/Call Ratio 0.48
Net Difference 124,541

Prior's Put/Call Breakdown

Total Calls 437,419
Total Puts 236,469
Put/Call Ratio 0.54
Net Difference 200,950

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All